49891 道指法兴六乙熊Ｊ (R 熊证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.038 | 5,360,000 | 18,560,000 | 12.373 | 5,360,000 | 0.038 | |||
| 27/11/2024 | 0.035 | 220,000 | 13,200,000 | 8.800 | 120,000 | 0.034 | 100,000 | 0.035 | |
| 26/11/2024 | 0.038 | 1,180,000 | 13,220,000 | 8.813 | 50,000 | 0.037 | 1,130,000 | 0.038 | |
| 25/11/2024 | 0.039 | 10,910,000 | 12,140,000 | 8.093 | 10,910,000 | 0.039 | |||
| 22/11/2024 | 0.048 | 480,000 | 1,230,000 | 0.820 | 40,000 | 0.048 | 440,000 | 0.048 | |
| 21/11/2024 | 0.054 | 0 | 830,000 | 0.553 | |||||
| 20/11/2024 | 0.054 | 30,000 | 830,000 | 0.553 | 30,000 | 0.054 | |||
| 19/11/2024 | 0.052 | 250,000 | 860,000 | 0.573 | 250,000 | 0.052 | |||
| 18/11/2024 | 0.054 | 290,000 | 1,110,000 | 0.740 | 290,000 | 0.053 | |||
| 15/11/2024 | 0.052 | 1,430,000 | 1,400,000 | 0.933 | 1,000,000 | 0.050 | 430,000 | 0.051 | |
| 14/11/2024 | 0.047 | 1,860,000 | 1,970,000 | 1.313 | 1,860,000 | 0.048 | |||
| 13/11/2024 | 0.047 | 0 | 110,000 | 0.073 | |||||
| 12/11/2024 | 0.045 | 200,000 | 110,000 | 0.073 | 100,000 | 0.044 | 100,000 | 0.045 | |
| 11/11/2024 | 0.047 | 30,000 | 110,000 | 0.073 | 30,000 | 0.047 | |||
| 08/11/2024 | 0.051 | 70,000 | 80,000 | 0.053 | 70,000 | 0.051 | |||
| 07/11/2024 | 0.049 | 10,000 | 10,000 | 0.007 | 10,000 | 0.049 | |||
| 06/11/2024 | 0.059 | 0 | 20,000 | 0.013 | |||||
| 05/11/2024 | 0.077 | 20,000 | 20,000 | 0.013 | 20,000 | 0.077 | |||
| 04/11/2024 | 0.077 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 0.079 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |