49887 纳指摩通五三牛E (R 牛证)
实时 按盘价 升0.116 +0.001 (+0.870%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.115030,0000.030
27/11/20240.121030,0000.030
26/11/20240.116030,0000.030
25/11/20240.119030,0000.030
22/11/20240.112030,0000.030
21/11/20240.105030,0000.030
20/11/20240.112030,0000.030
19/11/20240.104030,0000.030
18/11/20240.101030,0000.030
15/11/20240.114030,0000.030
14/11/20240.128030,0000.030
13/11/20240.128030,0000.030
12/11/20240.13140,00030,0000.03040,0000.130
11/11/20240.13520,00070,0000.07020,0000.135
08/11/20240.13320,00050,0000.05020,0000.132
07/11/20240.116240,280,00070,0000.070120,250,0000.115120,030,0000.115
06/11/20240.103218,550,000290,0000.290109,280,0000.088109,270,0000.088
05/11/20240.073160,250,000300,0000.30080,010,0000.07080,240,0000.070
04/11/20240.076240,310,00070,0000.070120,310,0000.075120,000,0000.075
01/11/20240.072320,000380,0000.380320,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。