49871 纳指瑞银六乙熊Ｌ (R 熊证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.055 | 410,000 | 21,680,000 | 21.680 | 400,000 | 0.055 | 10,000 | 0.055 | |
| 25/02/2025 | 0.053 | 5,460,000 | 22,070,000 | 22.070 | 5,130,000 | 0.051 | 130,000 | 0.052 | |
| 24/02/2025 | 0.045 | 3,540,000 | 27,070,000 | 27.070 | 3,510,000 | 0.045 | 20,000 | 0.046 | |
| 21/02/2025 | 0.038 | 830,000 | 30,560,000 | 30.560 | 430,000 | 0.038 | 400,000 | 0.038 | |
| 20/02/2025 | 0.038 | 490,000 | 30,590,000 | 30.590 | 490,000 | 0.038 | |||
| 19/02/2025 | 0.036 | 70,000 | 30,100,000 | 30.100 | 70,000 | 0.035 | |||
| 18/02/2025 | 0.036 | 0 | 30,170,000 | 30.170 | |||||
| 17/02/2025 | 0.037 | 1,730,000 | 30,170,000 | 30.170 | 330,000 | 0.036 | 1,400,000 | 0.037 | |
| 14/02/2025 | 0.039 | 850,000 | 29,100,000 | 29.100 | 850,000 | 0.039 | |||
| 13/02/2025 | 0.044 | 820,000 | 28,250,000 | 28.250 | 40,000 | 0.042 | 780,000 | 0.043 | |
| 12/02/2025 | 0.045 | 0 | 27,510,000 | 27.510 | |||||
| 11/02/2025 | 0.046 | 470,000 | 27,510,000 | 27.510 | 470,000 | 0.045 | |||
| 10/02/2025 | 0.047 | 1,350,000 | 27,040,000 | 27.040 | 200,000 | 0.047 | 1,150,000 | 0.047 | |
| 07/02/2025 | 0.044 | 4,820,000 | 26,090,000 | 26.090 | 4,820,000 | 0.044 | |||
| 06/02/2025 | 0.044 | 580,000 | 21,270,000 | 21.270 | 50,000 | 0.044 | 530,000 | 0.045 | |
| 05/02/2025 | 0.049 | 300,000 | 20,790,000 | 20.790 | 70,000 | 0.048 | 230,000 | 0.049 | |
| 04/02/2025 | 0.051 | 4,270,000 | 20,630,000 | 20.630 | 550,000 | 0.050 | 3,720,000 | 0.051 | |
| 03/02/2025 | 0.057 | 2,140,000 | 17,460,000 | 17.460 | 1,380,000 | 0.057 | 680,000 | 0.057 | |
| 28/01/2025 | 0.053 | 2,720,000 | 18,160,000 | 18.160 | 2,500,000 | 0.053 | 220,000 | 0.053 | |
| 27/01/2025 | 0.055 | 2,290,000 | 20,440,000 | 20.440 | 1,930,000 | 0.052 | 340,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |