49862 道指法兴八乙熊Ｐ (R 熊证)
按盘价 
0.109 -0.006 (-5.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.115 | 50,000 | 2,360,000 | 1.573 | 50,000 | 0.119 | |||
| 27/03/2026 | 0.099 | 0 | 2,310,000 | 1.540 | |||||
| 26/03/2026 | 0.096 | 0 | 2,310,000 | 1.540 | |||||
| 25/03/2026 | 0.095 | 20,000 | 2,310,000 | 1.540 | 20,000 | 0.095 | |||
| 24/03/2026 | 0.098 | 100,000 | 2,290,000 | 1.527 | 100,000 | 0.098 | |||
| 23/03/2026 | 0.112 | 320,000 | 2,390,000 | 1.593 | 220,000 | 0.109 | 100,000 | 0.111 | |
| 20/03/2026 | 0.101 | 800,000 | 2,510,000 | 1.673 | 800,000 | 0.101 | |||
| 19/03/2026 | 0.102 | 2,060,000 | 3,310,000 | 2.207 | 2,060,000 | 0.101 | |||
| 18/03/2026 | 0.086 | 0 | 5,370,000 | 3.580 | |||||
| 17/03/2026 | 0.093 | 170,000 | 5,370,000 | 3.580 | 100,000 | 0.091 | 70,000 | 0.094 | |
| 16/03/2026 | 0.092 | 630,000 | 5,400,000 | 3.600 | 630,000 | 0.094 | |||
| 13/03/2026 | 0.095 | 500,000 | 4,770,000 | 3.180 | 500,000 | 0.095 | |||
| 12/03/2026 | 0.089 | 150,000 | 5,270,000 | 3.513 | 50,000 | 0.088 | 100,000 | 0.091 | |
| 11/03/2026 | 0.077 | 50,000 | 5,220,000 | 3.480 | 50,000 | 0.077 | |||
| 10/03/2026 | 0.077 | 0 | 5,170,000 | 3.447 | |||||
| 09/03/2026 | 0.094 | 1,250,000 | 5,170,000 | 3.447 | 1,250,000 | 0.098 | |||
| 06/03/2026 | 0.073 | 60,000 | 6,420,000 | 4.280 | 60,000 | 0.073 | |||
| 05/03/2026 | 0.064 | 100,000 | 6,480,000 | 4.320 | 100,000 | 0.064 | |||
| 04/03/2026 | 0.066 | 0 | 6,580,000 | 4.387 | |||||
| 03/03/2026 | 0.066 | 1,000,000 | 6,580,000 | 4.387 | 1,000,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |