49862 道指法兴八乙熊Ｐ (R 熊证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.048 | 90,000 | 2,620,000 | 1.747 | 90,000 | 0.048 | |||
| 14/05/2026 | 0.049 | 0 | 2,530,000 | 1.687 | |||||
| 13/05/2026 | 0.050 | 10,000 | 2,530,000 | 1.687 | 10,000 | 0.050 | |||
| 12/05/2026 | 0.052 | 0 | 2,520,000 | 1.680 | |||||
| 11/05/2026 | 0.054 | 100,000 | 2,520,000 | 1.680 | 100,000 | 0.054 | |||
| 08/05/2026 | 0.048 | 0 | 2,620,000 | 1.747 | |||||
| 07/05/2026 | 0.047 | 0 | 2,620,000 | 1.747 | |||||
| 06/05/2026 | 0.055 | 0 | 2,620,000 | 1.747 | |||||
| 05/05/2026 | 0.059 | 70,000 | 2,620,000 | 1.747 | 70,000 | 0.059 | |||
| 04/05/2026 | 0.055 | 0 | 2,550,000 | 1.700 | |||||
| 30/04/2026 | 0.064 | 2,000,000 | 2,550,000 | 1.700 | 2,000,000 | 0.064 | |||
| 29/04/2026 | 0.057 | 2,000,000 | 4,550,000 | 3.033 | 2,000,000 | 0.057 | |||
| 28/04/2026 | 0.057 | 0 | 2,550,000 | 1.700 | |||||
| 27/04/2026 | 0.057 | 100,000 | 2,550,000 | 1.700 | 100,000 | 0.057 | |||
| 24/04/2026 | 0.054 | 0 | 2,650,000 | 1.767 | |||||
| 23/04/2026 | 0.054 | 0 | 2,650,000 | 1.767 | |||||
| 22/04/2026 | 0.054 | 100,000 | 2,650,000 | 1.767 | 100,000 | 0.054 | |||
| 21/04/2026 | 0.053 | 130,000 | 2,550,000 | 1.700 | 50,000 | 0.051 | 80,000 | 0.053 | |
| 20/04/2026 | 0.059 | 100,000 | 2,520,000 | 1.680 | 100,000 | 0.059 | |||
| 17/04/2026 | 0.063 | 50,000 | 2,420,000 | 1.613 | 50,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |