49855 道指摩通八乙熊Ｏ (R 熊证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.121 | 840,000 | 5,520,000 | 5.520 | 190,000 | 0.125 | 650,000 | 0.123 | |
| 27/03/2026 | 0.106 | 0 | 5,060,000 | 5.060 | |||||
| 26/03/2026 | 0.103 | 220,000 | 5,060,000 | 5.060 | 200,000 | 0.103 | 20,000 | 0.103 | |
| 25/03/2026 | 0.100 | 60,000 | 5,240,000 | 5.240 | 60,000 | 0.100 | |||
| 24/03/2026 | 0.102 | 590,000 | 5,180,000 | 5.180 | 210,000 | 0.102 | 380,000 | 0.105 | |
| 23/03/2026 | 0.118 | 480,000 | 5,010,000 | 5.010 | 430,000 | 0.113 | 50,000 | 0.114 | |
| 20/03/2026 | 0.106 | 300,000 | 5,390,000 | 5.390 | 300,000 | 0.107 | |||
| 19/03/2026 | 0.107 | 520,000 | 5,090,000 | 5.090 | 270,000 | 0.104 | 250,000 | 0.107 | |
| 18/03/2026 | 0.090 | 20,000 | 5,110,000 | 5.110 | 20,000 | 0.090 | |||
| 17/03/2026 | 0.098 | 200,000 | 5,090,000 | 5.090 | 200,000 | 0.099 | |||
| 16/03/2026 | 0.097 | 70,000 | 4,890,000 | 4.890 | 50,000 | 0.097 | 20,000 | 0.097 | |
| 13/03/2026 | 0.099 | 0 | 4,920,000 | 4.920 | |||||
| 12/03/2026 | 0.093 | 40,000 | 4,920,000 | 4.920 | 40,000 | 0.096 | |||
| 11/03/2026 | 0.083 | 1,200,000 | 4,960,000 | 4.960 | 1,200,000 | 0.080 | |||
| 10/03/2026 | 0.082 | 760,000 | 6,160,000 | 6.160 | 40,000 | 0.086 | 720,000 | 0.086 | |
| 09/03/2026 | 0.099 | 1,170,000 | 5,480,000 | 5.480 | 1,000,000 | 0.103 | 170,000 | 0.103 | |
| 06/03/2026 | 0.079 | 2,050,000 | 6,310,000 | 6.310 | 1,750,000 | 0.078 | 300,000 | 0.079 | |
| 05/03/2026 | 0.071 | 330,000 | 7,760,000 | 7.760 | 330,000 | 0.071 | |||
| 04/03/2026 | 0.075 | 1,020,000 | 8,090,000 | 8.090 | 1,020,000 | 0.077 | |||
| 03/03/2026 | 0.074 | 1,950,000 | 7,070,000 | 7.070 | 1,940,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |