49847 道指摩通五三牛Ｂ (R 牛证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.152 | 10,000 | 0 | 0.000 | 10,000 | 0.152 | |||
| 14/02/2025 | 0.157 | 0 | 10,000 | 0.017 | |||||
| 13/02/2025 | 0.149 | 0 | 10,000 | 0.017 | |||||
| 12/02/2025 | 0.152 | 0 | 10,000 | 0.017 | |||||
| 11/02/2025 | 0.148 | 0 | 10,000 | 0.017 | |||||
| 10/02/2025 | 0.149 | 0 | 10,000 | 0.017 | |||||
| 07/02/2025 | 0.157 | 0 | 10,000 | 0.017 | |||||
| 06/02/2025 | 0.162 | 0 | 10,000 | 0.017 | |||||
| 05/02/2025 | 0.151 | 10,000 | 10,000 | 0.017 | 10,000 | 0.153 | |||
| 04/02/2025 | 0.148 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 0.136 | 550,000 | 0 | 0.000 | 550,000 | 0.136 | |||
| 28/01/2025 | 0.157 | 540,000 | 550,000 | 0.917 | 540,000 | 0.157 | |||
| 27/01/2025 | 0.140 | 370,000 | 10,000 | 0.017 | 370,000 | 0.146 | |||
| 24/01/2025 | 0.154 | 0 | 380,000 | 0.633 | |||||
| 23/01/2025 | 0.144 | 230,000 | 380,000 | 0.633 | 110,000 | 0.144 | 120,000 | 0.144 | |
| 22/01/2025 | 0.142 | 250,000 | 370,000 | 0.617 | 50,000 | 0.142 | 200,000 | 0.142 | |
| 21/01/2025 | 0.131 | 0 | 220,000 | 0.367 | |||||
| 20/01/2025 | 0.129 | 10,000 | 220,000 | 0.367 | 10,000 | 0.128 | |||
| 17/01/2025 | 0.122 | 210,000 | 210,000 | 0.350 | 210,000 | 0.122 | |||
| 16/01/2025 | 0.124 | 100,000 | 0 | 0.000 | 100,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |