49837 纳指瑞银八乙熊Ｐ (R 熊证)
实时 按盘价 升0.090 +0.007 (+8.434%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/03/20260.08302,710,0002.710
25/03/20260.08102,710,0002.710
24/03/20260.08002,710,0002.710
23/03/20260.09270,0002,710,0002.71070,0000.089
20/03/20260.07902,780,0002.780
19/03/20260.07902,780,0002.780
18/03/20260.06902,780,0002.780
17/03/20260.07602,780,0002.780
16/03/20260.07802,780,0002.780
13/03/20260.07810,0002,780,0002.78010,0000.075
12/03/20260.07002,790,0002.790
11/03/20260.06802,790,0002.790
10/03/20260.068110,0002,790,0002.79090,0000.06920,0000.069
09/03/20260.08202,860,0002.860
06/03/20260.06702,860,0002.860
05/03/20260.06802,860,0002.860
04/03/20260.07570,0002,860,0002.86050,0000.07520,0000.077
03/03/20260.07602,890,0002.890
02/03/20260.077100,0002,890,0002.890100,0000.072
27/02/20260.068200,0002,990,0002.990200,0000.069
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。