49833 道指法兴八乙熊Ｏ (R 熊证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.100 | 370,000 | 2,350,000 | 1.567 | 220,000 | 0.104 | 150,000 | 0.103 | |
| 27/03/2026 | 0.087 | 270,000 | 2,420,000 | 1.613 | 170,000 | 0.087 | 100,000 | 0.087 | |
| 26/03/2026 | 0.084 | 30,000 | 2,490,000 | 1.660 | 30,000 | 0.084 | |||
| 25/03/2026 | 0.081 | 440,000 | 2,520,000 | 1.680 | 270,000 | 0.082 | 170,000 | 0.081 | |
| 24/03/2026 | 0.085 | 220,000 | 2,620,000 | 1.747 | 10,000 | 0.087 | 210,000 | 0.089 | |
| 23/03/2026 | 0.099 | 390,000 | 2,420,000 | 1.613 | 350,000 | 0.096 | 40,000 | 0.099 | |
| 20/03/2026 | 0.084 | 170,000 | 2,730,000 | 1.820 | 170,000 | 0.086 | |||
| 19/03/2026 | 0.086 | 430,000 | 2,900,000 | 1.933 | 430,000 | 0.086 | |||
| 18/03/2026 | 0.071 | 320,000 | 3,330,000 | 2.220 | 290,000 | 0.071 | 30,000 | 0.073 | |
| 17/03/2026 | 0.078 | 110,000 | 3,590,000 | 2.393 | 50,000 | 0.078 | 60,000 | 0.079 | |
| 16/03/2026 | 0.079 | 30,000 | 3,580,000 | 2.387 | 30,000 | 0.079 | |||
| 13/03/2026 | 0.080 | 3,330,000 | 3,610,000 | 2.407 | 3,000,000 | 0.077 | 330,000 | 0.079 | |
| 12/03/2026 | 0.074 | 390,000 | 6,280,000 | 4.187 | 390,000 | 0.076 | |||
| 11/03/2026 | 0.066 | 1,830,000 | 6,670,000 | 4.447 | 1,830,000 | 0.066 | |||
| 10/03/2026 | 0.063 | 310,000 | 4,840,000 | 3.227 | 10,000 | 0.063 | 300,000 | 0.066 | |
| 09/03/2026 | 0.079 | 740,000 | 4,550,000 | 3.033 | 630,000 | 0.081 | 50,000 | 0.083 | |
| 06/03/2026 | 0.060 | 560,000 | 5,130,000 | 3.420 | 560,000 | 0.060 | |||
| 05/03/2026 | 0.052 | 90,000 | 5,690,000 | 3.793 | 10,000 | 0.050 | 80,000 | 0.052 | |
| 04/03/2026 | 0.056 | 1,420,000 | 5,620,000 | 3.747 | 1,370,000 | 0.056 | 50,000 | 0.056 | |
| 03/03/2026 | 0.056 | 1,330,000 | 6,940,000 | 4.627 | 170,000 | 0.050 | 1,160,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |