49830 纳指摩通五三牛Ａ (R 牛证)
实时 按盘价 跌0.186 -0.001 (-0.535%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/02/20250.18701,520,0001.520
25/02/20250.18801,520,0001.520
24/02/20250.21001,520,0001.520
21/02/20250.22901,520,0001.520
20/02/20250.22901,520,0001.520
19/02/20250.23401,520,0001.520
18/02/20250.23601,520,0001.520
17/02/20250.23301,520,0001.520
14/02/20250.22801,520,0001.520
13/02/20250.21401,520,0001.520
12/02/20250.21101,520,0001.520
11/02/20250.20701,520,0001.520
10/02/20250.20701,520,0001.520
07/02/20250.21401,520,0001.520
06/02/20250.21001,520,0001.520
05/02/20250.19701,520,0001.520
04/02/20250.19101,520,0001.520
03/02/20250.17801,520,0001.520
28/01/20250.18601,520,0001.520
27/01/20250.18601,520,0001.520
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。