49827 纳指法兴五三牛Ｂ (R 牛证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.141 | 50,000 | 350,000 | 0.350 | 50,000 | 0.141 | |||
| 16/10/2024 | 0.138 | 0 | 300,000 | 0.300 | |||||
| 15/10/2024 | 0.148 | 60,000 | 300,000 | 0.300 | 60,000 | 0.148 | |||
| 14/10/2024 | 0.139 | 0 | 360,000 | 0.360 | |||||
| 10/10/2024 | 0.136 | 0 | 360,000 | 0.360 | |||||
| 09/10/2024 | 0.129 | 60,000 | 360,000 | 0.360 | 60,000 | 0.129 | |||
| 08/10/2024 | 0.114 | 30,000 | 300,000 | 0.300 | 30,000 | 0.114 | |||
| 07/10/2024 | 0.124 | 1,130,000 | 330,000 | 0.330 | 950,000 | 0.129 | 180,000 | 0.125 | |
| 04/10/2024 | 0.116 | 910,000 | 1,100,000 | 1.100 | 910,000 | 0.116 | |||
| 03/10/2024 | 0.110 | 90,000 | 190,000 | 0.190 | 90,000 | 0.114 | |||
| 02/10/2024 | 0.114 | 140,000 | 280,000 | 0.280 | 90,000 | 0.114 | 50,000 | 0.114 | |
| 30/09/2024 | 0.128 | 60,000 | 320,000 | 0.320 | 60,000 | 0.128 | |||
| 27/09/2024 | 0.129 | 50,000 | 260,000 | 0.260 | 50,000 | 0.129 | |||
| 26/09/2024 | 0.139 | 110,000 | 310,000 | 0.310 | 60,000 | 0.139 | 50,000 | 0.133 | |
| 25/09/2024 | 0.122 | 110,000 | 320,000 | 0.320 | 50,000 | 0.121 | 60,000 | 0.122 | |
| 24/09/2024 | 0.124 | 330,000 | 310,000 | 0.310 | 220,000 | 0.120 | 110,000 | 0.123 | |
| 23/09/2024 | 0.116 | 180,000 | 420,000 | 0.420 | 180,000 | 0.116 | |||
| 20/09/2024 | 0.119 | 340,000 | 240,000 | 0.240 | 200,000 | 0.117 | 140,000 | 0.118 | |
| 19/09/2024 | 0.110 | 290,000 | 300,000 | 0.300 | 230,000 | 0.100 | 60,000 | 0.104 | |
| 17/09/2024 | 0.101 | 0 | 470,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |