49821 道指法兴八乙熊Ｍ (R 熊证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 0 | 1,530,000 | 1.020 | |||||
| 22/12/2025 | 0.062 | 5,000,000 | 1,530,000 | 1.020 | 5,000,000 | 0.062 | |||
| 19/12/2025 | 0.065 | 0 | 6,530,000 | 4.353 | |||||
| 18/12/2025 | 0.065 | 250,000 | 6,530,000 | 4.353 | 250,000 | 0.065 | |||
| 17/12/2025 | 0.061 | 0 | 6,780,000 | 4.520 | |||||
| 16/12/2025 | 0.061 | 5,050,000 | 6,780,000 | 4.520 | 50,000 | 0.061 | 5,000,000 | 0.061 | |
| 15/12/2025 | 0.055 | 0 | 1,830,000 | 1.220 | |||||
| 12/12/2025 | 0.055 | 220,000 | 1,830,000 | 1.220 | 220,000 | 0.055 | |||
| 11/12/2025 | 0.064 | 50,000 | 1,610,000 | 1.073 | 50,000 | 0.064 | |||
| 10/12/2025 | 0.070 | 100,000 | 1,560,000 | 1.040 | 100,000 | 0.070 | |||
| 09/12/2025 | 0.067 | 0 | 1,660,000 | 1.107 | |||||
| 08/12/2025 | 0.066 | 100,000 | 1,660,000 | 1.107 | 100,000 | 0.066 | |||
| 05/12/2025 | 0.067 | 0 | 1,560,000 | 1.040 | |||||
| 04/12/2025 | 0.067 | 0 | 1,560,000 | 1.040 | |||||
| 03/12/2025 | 0.071 | 100,000 | 1,560,000 | 1.040 | 100,000 | 0.071 | |||
| 02/12/2025 | 0.073 | 0 | 1,460,000 | 0.973 | |||||
| 01/12/2025 | 0.073 | 0 | 1,460,000 | 0.973 | |||||
| 28/11/2025 | 0.073 | 0 | 1,460,000 | 0.973 | |||||
| 27/11/2025 | 0.073 | 20,000 | 1,460,000 | 0.973 | 20,000 | 0.073 | |||
| 26/11/2025 | 0.076 | 0 | 1,440,000 | 0.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |