49807 道指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.038 | 105,070,000 | 24,840,000 | 24.840 | 47,060,000 | 0.038 | 58,010,000 | 0.038 | |
| 14/05/2026 | 0.039 | 145,500,000 | 13,890,000 | 13.890 | 73,200,000 | 0.039 | 72,200,000 | 0.039 | |
| 13/05/2026 | 0.040 | 118,570,000 | 14,890,000 | 14.890 | 59,270,000 | 0.040 | 59,300,000 | 0.040 | |
| 12/05/2026 | 0.042 | 88,470,000 | 14,860,000 | 14.860 | 44,000,000 | 0.042 | 44,470,000 | 0.042 | |
| 11/05/2026 | 0.044 | 164,700,000 | 14,390,000 | 14.390 | 82,170,000 | 0.045 | 82,530,000 | 0.045 | |
| 08/05/2026 | 0.041 | 221,630,000 | 14,030,000 | 14.030 | 111,300,000 | 0.042 | 110,100,000 | 0.042 | |
| 07/05/2026 | 0.037 | 2,210,000 | 15,230,000 | 15.230 | 550,000 | 0.037 | 1,610,000 | 0.038 | |
| 06/05/2026 | 0.046 | 500,000 | 14,170,000 | 14.170 | 150,000 | 0.045 | 350,000 | 0.046 | |
| 05/05/2026 | 0.051 | 840,000 | 13,970,000 | 13.970 | 340,000 | 0.051 | 500,000 | 0.051 | |
| 04/05/2026 | 0.044 | 960,000 | 13,810,000 | 13.810 | 10,000 | 0.044 | 850,000 | 0.044 | |
| 30/04/2026 | 0.056 | 1,600,000 | 12,970,000 | 12.970 | 1,470,000 | 0.054 | 130,000 | 0.057 | |
| 29/04/2026 | 0.048 | 700,000 | 14,310,000 | 14.310 | 700,000 | 0.047 | |||
| 28/04/2026 | 0.048 | 1,110,000 | 15,010,000 | 15.010 | 1,110,000 | 0.049 | |||
| 27/04/2026 | 0.049 | 2,630,000 | 13,900,000 | 13.900 | 2,630,000 | 0.049 | |||
| 24/04/2026 | 0.048 | 2,620,000 | 16,530,000 | 16.530 | 20,000 | 0.047 | 2,600,000 | 0.048 | |
| 23/04/2026 | 0.048 | 3,210,000 | 13,950,000 | 13.950 | 800,000 | 0.048 | 2,410,000 | 0.049 | |
| 22/04/2026 | 0.045 | 1,220,000 | 12,340,000 | 12.340 | 1,000,000 | 0.045 | 210,000 | 0.045 | |
| 21/04/2026 | 0.044 | 1,950,000 | 13,130,000 | 13.130 | 100,000 | 0.043 | 1,850,000 | 0.044 | |
| 20/04/2026 | 0.050 | 1,190,000 | 11,380,000 | 11.380 | 20,000 | 0.050 | 1,170,000 | 0.050 | |
| 17/04/2026 | 0.056 | 2,340,000 | 10,230,000 | 10.230 | 2,340,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |