49807 道指摩通八乙熊Ｍ (R 熊证)
按盘价 
0.100 -0.006 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.106 | 3,930,000 | 5,590,000 | 5.590 | 3,920,000 | 0.110 | |||
| 27/03/2026 | 0.091 | 140,000 | 9,510,000 | 9.510 | 70,000 | 0.090 | 70,000 | 0.091 | |
| 26/03/2026 | 0.089 | 280,000 | 9,510,000 | 9.510 | 100,000 | 0.088 | 180,000 | 0.089 | |
| 25/03/2026 | 0.086 | 940,000 | 9,430,000 | 9.430 | 100,000 | 0.085 | 840,000 | 0.087 | |
| 24/03/2026 | 0.088 | 1,330,000 | 8,690,000 | 8.690 | 220,000 | 0.093 | 1,110,000 | 0.092 | |
| 23/03/2026 | 0.103 | 2,200,000 | 7,800,000 | 7.800 | 1,990,000 | 0.101 | 200,000 | 0.100 | |
| 20/03/2026 | 0.092 | 1,520,000 | 9,590,000 | 9.590 | 120,000 | 0.092 | 1,400,000 | 0.091 | |
| 19/03/2026 | 0.092 | 2,270,000 | 8,310,000 | 8.310 | 2,270,000 | 0.091 | |||
| 18/03/2026 | 0.075 | 410,000 | 10,580,000 | 10.580 | 330,000 | 0.075 | 80,000 | 0.077 | |
| 17/03/2026 | 0.083 | 280,000 | 10,830,000 | 10.830 | 280,000 | 0.083 | |||
| 16/03/2026 | 0.083 | 690,000 | 10,550,000 | 10.550 | 70,000 | 0.082 | 620,000 | 0.084 | |
| 13/03/2026 | 0.085 | 12,410,000 | 10,000,000 | 10.000 | 10,950,000 | 0.080 | 1,420,000 | 0.082 | |
| 12/03/2026 | 0.078 | 1,430,000 | 19,530,000 | 19.530 | 1,230,000 | 0.080 | 200,000 | 0.078 | |
| 11/03/2026 | 0.069 | 190,000 | 20,560,000 | 20.560 | 100,000 | 0.066 | 90,000 | 0.068 | |
| 10/03/2026 | 0.067 | 1,880,000 | 20,570,000 | 20.570 | 470,000 | 0.067 | 1,410,000 | 0.071 | |
| 09/03/2026 | 0.084 | 5,430,000 | 19,630,000 | 19.630 | 4,430,000 | 0.086 | 1,000,000 | 0.087 | |
| 06/03/2026 | 0.064 | 2,300,000 | 23,060,000 | 23.060 | 1,200,000 | 0.064 | 1,030,000 | 0.065 | |
| 05/03/2026 | 0.057 | 3,890,000 | 23,230,000 | 23.230 | 3,590,000 | 0.055 | 270,000 | 0.056 | |
| 04/03/2026 | 0.059 | 11,520,000 | 26,550,000 | 26.550 | 540,000 | 0.060 | 10,970,000 | 0.060 | |
| 03/03/2026 | 0.059 | 3,850,000 | 16,120,000 | 16.120 | 1,620,000 | 0.058 | 2,090,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |