49803 道指法兴八乙熊Ｌ (R 熊证)
按盘价 
0.036 +0.011 (+44.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.025 | 430,000 | 4,930,000 | 3.287 | 430,000 | 0.026 | |||
| 14/05/2026 | 0.025 | 0 | 4,500,000 | 3.000 | |||||
| 13/05/2026 | 0.029 | 0 | 4,500,000 | 3.000 | |||||
| 12/05/2026 | 0.030 | 0 | 4,500,000 | 3.000 | |||||
| 11/05/2026 | 0.032 | 70,000 | 4,500,000 | 3.000 | 70,000 | 0.033 | |||
| 08/05/2026 | 0.030 | 20,000 | 4,430,000 | 2.953 | 20,000 | 0.030 | |||
| 07/05/2026 | 0.022 | 50,000 | 4,450,000 | 2.967 | 30,000 | 0.025 | 20,000 | 0.025 | |
| 06/05/2026 | 0.034 | 0 | 4,460,000 | 2.973 | |||||
| 05/05/2026 | 0.038 | 1,130,000 | 4,460,000 | 2.973 | 1,050,000 | 0.039 | 80,000 | 0.040 | |
| 04/05/2026 | 0.033 | 1,000,000 | 5,430,000 | 3.620 | 1,000,000 | 0.033 | |||
| 30/04/2026 | 0.046 | 1,010,000 | 4,430,000 | 2.953 | 1,000,000 | 0.047 | 10,000 | 0.046 | |
| 29/04/2026 | 0.035 | 0 | 5,420,000 | 3.613 | |||||
| 28/04/2026 | 0.035 | 0 | 5,420,000 | 3.613 | |||||
| 27/04/2026 | 0.035 | 0 | 5,420,000 | 3.613 | |||||
| 24/04/2026 | 0.034 | 0 | 5,420,000 | 3.613 | |||||
| 23/04/2026 | 0.034 | 0 | 5,420,000 | 3.613 | |||||
| 22/04/2026 | 0.033 | 120,000 | 5,420,000 | 3.613 | 120,000 | 0.033 | |||
| 21/04/2026 | 0.031 | 1,280,000 | 5,540,000 | 3.693 | 1,180,000 | 0.031 | 100,000 | 0.031 | |
| 20/04/2026 | 0.038 | 110,000 | 6,620,000 | 4.413 | 10,000 | 0.038 | 100,000 | 0.039 | |
| 17/04/2026 | 0.043 | 1,000,000 | 6,530,000 | 4.353 | 1,000,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |