49803 道指法兴八乙熊Ｌ (R 熊证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.093 | 340,000 | 2,200,000 | 1.467 | 290,000 | 0.097 | 50,000 | 0.094 | |
| 27/03/2026 | 0.080 | 100,000 | 2,440,000 | 1.627 | 100,000 | 0.080 | |||
| 26/03/2026 | 0.078 | 150,000 | 2,540,000 | 1.693 | 150,000 | 0.078 | |||
| 25/03/2026 | 0.075 | 190,000 | 2,390,000 | 1.593 | 10,000 | 0.075 | 180,000 | 0.076 | |
| 24/03/2026 | 0.078 | 580,000 | 2,220,000 | 1.480 | 580,000 | 0.082 | |||
| 23/03/2026 | 0.092 | 150,000 | 1,640,000 | 1.093 | 50,000 | 0.088 | 100,000 | 0.092 | |
| 20/03/2026 | 0.080 | 340,000 | 1,590,000 | 1.060 | 330,000 | 0.080 | 10,000 | 0.082 | |
| 19/03/2026 | 0.079 | 140,000 | 1,910,000 | 1.273 | 140,000 | 0.080 | |||
| 18/03/2026 | 0.064 | 130,000 | 2,050,000 | 1.367 | 100,000 | 0.064 | 30,000 | 0.065 | |
| 17/03/2026 | 0.072 | 20,000 | 2,120,000 | 1.413 | 10,000 | 0.071 | 10,000 | 0.073 | |
| 16/03/2026 | 0.071 | 70,000 | 2,120,000 | 1.413 | 70,000 | 0.072 | |||
| 13/03/2026 | 0.074 | 130,000 | 2,050,000 | 1.367 | 30,000 | 0.074 | 100,000 | 0.070 | |
| 12/03/2026 | 0.067 | 2,860,000 | 1,980,000 | 1.320 | 2,760,000 | 0.068 | 100,000 | 0.068 | |
| 11/03/2026 | 0.058 | 1,000,000 | 4,640,000 | 3.093 | 1,000,000 | 0.056 | |||
| 10/03/2026 | 0.056 | 2,020,000 | 3,640,000 | 2.427 | 120,000 | 0.058 | 1,900,000 | 0.058 | |
| 09/03/2026 | 0.073 | 2,450,000 | 1,860,000 | 1.240 | 2,400,000 | 0.074 | 50,000 | 0.076 | |
| 06/03/2026 | 0.053 | 630,000 | 4,210,000 | 2.807 | 600,000 | 0.053 | 30,000 | 0.053 | |
| 05/03/2026 | 0.046 | 1,990,000 | 4,780,000 | 3.187 | 1,920,000 | 0.045 | 70,000 | 0.047 | |
| 04/03/2026 | 0.049 | 2,650,000 | 6,630,000 | 4.420 | 2,550,000 | 0.048 | 100,000 | 0.049 | |
| 03/03/2026 | 0.049 | 2,590,000 | 9,080,000 | 6.053 | 2,590,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |