49796 道指瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.110 -0.005 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.115 | 1,700,000 | 11,270,000 | 11.270 | 1,200,000 | 0.119 | 500,000 | 0.118 | |
| 27/03/2026 | 0.103 | 30,000 | 11,970,000 | 11.970 | 30,000 | 0.102 | |||
| 26/03/2026 | 0.101 | 500,000 | 12,000,000 | 12.000 | 500,000 | 0.101 | |||
| 25/03/2026 | 0.098 | 2,170,000 | 12,500,000 | 12.500 | 1,370,000 | 0.097 | 800,000 | 0.098 | |
| 24/03/2026 | 0.100 | 3,850,000 | 13,070,000 | 13.070 | 300,000 | 0.100 | 3,550,000 | 0.105 | |
| 23/03/2026 | 0.116 | 2,700,000 | 9,820,000 | 9.820 | 2,360,000 | 0.113 | 330,000 | 0.113 | |
| 20/03/2026 | 0.104 | 3,500,000 | 11,850,000 | 11.850 | 1,600,000 | 0.104 | 1,900,000 | 0.104 | |
| 19/03/2026 | 0.105 | 2,830,000 | 11,550,000 | 11.550 | 2,830,000 | 0.104 | |||
| 18/03/2026 | 0.088 | 880,000 | 14,380,000 | 14.380 | 40,000 | 0.088 | 580,000 | 0.091 | |
| 17/03/2026 | 0.096 | 1,900,000 | 13,840,000 | 13.840 | 90,000 | 0.093 | 1,810,000 | 0.095 | |
| 16/03/2026 | 0.096 | 1,920,000 | 12,120,000 | 12.120 | 1,420,000 | 0.096 | 490,000 | 0.096 | |
| 13/03/2026 | 0.098 | 2,700,000 | 13,050,000 | 13.050 | 900,000 | 0.095 | 1,800,000 | 0.093 | |
| 12/03/2026 | 0.091 | 1,610,000 | 12,150,000 | 12.150 | 1,310,000 | 0.093 | 300,000 | 0.091 | |
| 11/03/2026 | 0.082 | 1,200,000 | 13,160,000 | 13.160 | 1,200,000 | 0.082 | |||
| 10/03/2026 | 0.080 | 1,200,000 | 11,960,000 | 11.960 | 300,000 | 0.083 | 900,000 | 0.083 | |
| 09/03/2026 | 0.097 | 2,090,000 | 11,360,000 | 11.360 | 2,090,000 | 0.100 | |||
| 06/03/2026 | 0.077 | 5,410,000 | 13,450,000 | 13.450 | 4,900,000 | 0.077 | 470,000 | 0.077 | |
| 05/03/2026 | 0.069 | 1,610,000 | 17,880,000 | 17.880 | 910,000 | 0.069 | 700,000 | 0.069 | |
| 04/03/2026 | 0.072 | 1,150,000 | 18,090,000 | 18.090 | 770,000 | 0.072 | 380,000 | 0.073 | |
| 03/03/2026 | 0.072 | 2,800,000 | 18,480,000 | 18.480 | 1,060,000 | 0.070 | 1,700,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |