49791 道指瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.033 +0.008 (+32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.025 | 3,420,000 | 13,900,000 | 13.900 | 110,000 | 0.023 | 3,310,000 | 0.024 | |
| 14/05/2026 | 0.024 | 690,000 | 10,700,000 | 10.700 | 500,000 | 0.024 | 190,000 | 0.024 | |
| 13/05/2026 | 0.025 | 2,520,000 | 11,010,000 | 11.010 | 2,520,000 | 0.024 | |||
| 12/05/2026 | 0.027 | 1,630,000 | 13,530,000 | 13.530 | 10,000 | 0.027 | 1,620,000 | 0.027 | |
| 11/05/2026 | 0.029 | 1,670,000 | 11,920,000 | 11.920 | 610,000 | 0.029 | 1,060,000 | 0.029 | |
| 08/05/2026 | 0.026 | 3,130,000 | 11,470,000 | 11.470 | 2,900,000 | 0.027 | 170,000 | 0.027 | |
| 07/05/2026 | 0.022 | 12,480,000 | 14,200,000 | 14.200 | 9,660,000 | 0.022 | 2,820,000 | 0.023 | |
| 06/05/2026 | 0.030 | 510,000 | 21,040,000 | 21.040 | 300,000 | 0.029 | 210,000 | 0.031 | |
| 05/05/2026 | 0.034 | 3,050,000 | 21,130,000 | 21.130 | 2,800,000 | 0.035 | 250,000 | 0.035 | |
| 04/05/2026 | 0.030 | 5,220,000 | 23,680,000 | 23.680 | 2,630,000 | 0.029 | 2,590,000 | 0.030 | |
| 30/04/2026 | 0.042 | 5,510,000 | 23,720,000 | 23.720 | 2,710,000 | 0.041 | 2,680,000 | 0.041 | |
| 29/04/2026 | 0.033 | 880,000 | 23,750,000 | 23.750 | 880,000 | 0.032 | |||
| 28/04/2026 | 0.033 | 770,000 | 24,630,000 | 24.630 | 270,000 | 0.033 | 500,000 | 0.033 | |
| 27/04/2026 | 0.034 | 1,360,000 | 24,400,000 | 24.400 | 10,000 | 0.034 | 1,350,000 | 0.035 | |
| 24/04/2026 | 0.033 | 1,590,000 | 23,060,000 | 23.060 | 1,200,000 | 0.034 | 390,000 | 0.033 | |
| 23/04/2026 | 0.033 | 860,000 | 23,870,000 | 23.870 | 230,000 | 0.033 | 630,000 | 0.034 | |
| 22/04/2026 | 0.030 | 1,170,000 | 23,470,000 | 23.470 | 1,080,000 | 0.030 | 80,000 | 0.031 | |
| 21/04/2026 | 0.028 | 2,950,000 | 24,470,000 | 24.470 | 2,030,000 | 0.028 | 840,000 | 0.029 | |
| 20/04/2026 | 0.035 | 3,860,000 | 25,660,000 | 25.660 | 1,200,000 | 0.035 | 2,660,000 | 0.035 | |
| 17/04/2026 | 0.040 | 1,260,000 | 24,200,000 | 24.200 | 1,260,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |