49791 道指瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.083 -0.004 (-4.598%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.087 | 1,700,000 | 17,090,000 | 17.090 | 1,290,000 | 0.091 | 400,000 | 0.090 | |
| 27/03/2026 | 0.076 | 160,000 | 17,980,000 | 17.980 | 40,000 | 0.075 | 120,000 | 0.076 | |
| 26/03/2026 | 0.074 | 410,000 | 17,900,000 | 17.900 | 210,000 | 0.073 | 200,000 | 0.074 | |
| 25/03/2026 | 0.070 | 1,450,000 | 17,910,000 | 17.910 | 570,000 | 0.070 | 880,000 | 0.071 | |
| 24/03/2026 | 0.073 | 10,730,000 | 17,600,000 | 17.600 | 150,000 | 0.077 | 10,580,000 | 0.078 | |
| 23/03/2026 | 0.088 | 2,630,000 | 7,170,000 | 7.170 | 1,770,000 | 0.085 | 830,000 | 0.085 | |
| 20/03/2026 | 0.076 | 5,060,000 | 8,110,000 | 8.110 | 4,550,000 | 0.075 | 510,000 | 0.076 | |
| 19/03/2026 | 0.077 | 5,680,000 | 12,150,000 | 12.150 | 5,110,000 | 0.075 | 560,000 | 0.077 | |
| 18/03/2026 | 0.060 | 1,240,000 | 16,700,000 | 16.700 | 980,000 | 0.060 | 240,000 | 0.062 | |
| 17/03/2026 | 0.067 | 520,000 | 17,440,000 | 17.440 | 110,000 | 0.066 | 410,000 | 0.069 | |
| 16/03/2026 | 0.068 | 1,530,000 | 17,140,000 | 17.140 | 10,000 | 0.068 | 1,520,000 | 0.069 | |
| 13/03/2026 | 0.071 | 2,150,000 | 15,630,000 | 15.630 | 1,180,000 | 0.067 | 970,000 | 0.068 | |
| 12/03/2026 | 0.063 | 6,100,000 | 15,840,000 | 15.840 | 1,400,000 | 0.064 | 4,320,000 | 0.066 | |
| 11/03/2026 | 0.053 | 2,070,000 | 12,920,000 | 12.920 | 590,000 | 0.051 | 1,480,000 | 0.052 | |
| 10/03/2026 | 0.052 | 3,150,000 | 12,030,000 | 12.030 | 2,060,000 | 0.053 | 1,020,000 | 0.055 | |
| 09/03/2026 | 0.069 | 7,870,000 | 13,070,000 | 13.070 | 6,220,000 | 0.071 | 1,650,000 | 0.069 | |
| 06/03/2026 | 0.050 | 10,560,000 | 17,640,000 | 17.640 | 6,480,000 | 0.049 | 3,830,000 | 0.049 | |
| 05/03/2026 | 0.042 | 27,060,000 | 20,290,000 | 20.290 | 10,550,000 | 0.042 | 15,990,000 | 0.042 | |
| 04/03/2026 | 0.045 | 15,120,000 | 14,850,000 | 14.850 | 7,800,000 | 0.045 | 7,160,000 | 0.046 | |
| 03/03/2026 | 0.045 | 15,050,000 | 15,490,000 | 15.490 | 9,090,000 | 0.040 | 5,720,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |