49789 道指摩通八乙熊Ｌ (R 熊证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.091 | 2,140,000 | 7,980,000 | 7.980 | 1,890,000 | 0.097 | 250,000 | 0.097 | |
| 27/03/2026 | 0.078 | 1,080,000 | 9,620,000 | 9.620 | 250,000 | 0.078 | 830,000 | 0.078 | |
| 26/03/2026 | 0.075 | 1,000,000 | 9,040,000 | 9.040 | 900,000 | 0.073 | 100,000 | 0.074 | |
| 25/03/2026 | 0.072 | 2,180,000 | 9,840,000 | 9.840 | 1,170,000 | 0.072 | 890,000 | 0.072 | |
| 24/03/2026 | 0.076 | 950,000 | 10,120,000 | 10.120 | 290,000 | 0.080 | 660,000 | 0.079 | |
| 23/03/2026 | 0.090 | 6,640,000 | 9,750,000 | 9.750 | 6,440,000 | 0.089 | 200,000 | 0.088 | |
| 20/03/2026 | 0.078 | 11,310,000 | 15,990,000 | 15.990 | 6,100,000 | 0.079 | 5,210,000 | 0.079 | |
| 19/03/2026 | 0.078 | 746,070,000 | 16,880,000 | 16.880 | 372,400,000 | 0.077 | 369,610,000 | 0.077 | |
| 18/03/2026 | 0.063 | 197,060,000 | 19,670,000 | 19.670 | 98,670,000 | 0.064 | 98,120,000 | 0.064 | |
| 17/03/2026 | 0.070 | 51,780,000 | 20,220,000 | 20.220 | 22,910,000 | 0.068 | 28,420,000 | 0.068 | |
| 16/03/2026 | 0.071 | 142,030,000 | 14,710,000 | 14.710 | 71,020,000 | 0.069 | 71,010,000 | 0.069 | |
| 13/03/2026 | 0.072 | 43,690,000 | 14,720,000 | 14.720 | 20,410,000 | 0.067 | 23,100,000 | 0.067 | |
| 12/03/2026 | 0.065 | 648,450,000 | 12,030,000 | 12.030 | 324,710,000 | 0.068 | 323,280,000 | 0.068 | |
| 11/03/2026 | 0.056 | 110,900,000 | 13,460,000 | 13.460 | 54,310,000 | 0.053 | 56,590,000 | 0.053 | |
| 10/03/2026 | 0.054 | 43,720,000 | 11,180,000 | 11.180 | 20,380,000 | 0.057 | 23,340,000 | 0.057 | |
| 09/03/2026 | 0.070 | 585,880,000 | 8,220,000 | 8.220 | 292,980,000 | 0.075 | 292,850,000 | 0.075 | |
| 06/03/2026 | 0.051 | 130,490,000 | 8,350,000 | 8.350 | 70,030,000 | 0.051 | 60,180,000 | 0.051 | |
| 05/03/2026 | 0.043 | 51,470,000 | 18,200,000 | 18.200 | 30,010,000 | 0.043 | 21,070,000 | 0.043 | |
| 04/03/2026 | 0.046 | 75,560,000 | 27,140,000 | 27.140 | 36,720,000 | 0.046 | 38,430,000 | 0.046 | |
| 03/03/2026 | 0.047 | 58,640,000 | 25,430,000 | 25.430 | 22,250,000 | 0.042 | 36,370,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |