49771 道指法兴六三牛Ａ
按盘价 
0.124 +0.001 (+0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.123 | 100,000 | 660,000 | 0.660 | 100,000 | 0.124 | |||
| 22/12/2025 | 0.120 | 1,000,000 | 560,000 | 0.560 | 1,000,000 | 0.120 | |||
| 19/12/2025 | 0.114 | 1,000,000 | 1,560,000 | 1.560 | 1,000,000 | 0.115 | |||
| 18/12/2025 | 0.114 | 1,340,000 | 560,000 | 0.560 | 800,000 | 0.114 | 540,000 | 0.116 | |
| 17/12/2025 | 0.120 | 600,000 | 820,000 | 0.820 | 600,000 | 0.120 | |||
| 16/12/2025 | 0.123 | 200,000 | 220,000 | 0.220 | 200,000 | 0.123 | |||
| 15/12/2025 | 0.130 | 0 | 20,000 | 0.020 | |||||
| 12/12/2025 | 0.134 | 420,000 | 20,000 | 0.020 | 420,000 | 0.134 | |||
| 11/12/2025 | 0.116 | 10,000 | 440,000 | 0.440 | 10,000 | 0.118 | |||
| 10/12/2025 | 0.109 | 260,000 | 450,000 | 0.450 | 50,000 | 0.108 | 210,000 | 0.109 | |
| 09/12/2025 | 0.113 | 20,000 | 290,000 | 0.290 | 20,000 | 0.113 | |||
| 08/12/2025 | 0.115 | 0 | 270,000 | 0.270 | |||||
| 05/12/2025 | 0.115 | 0 | 270,000 | 0.270 | |||||
| 04/12/2025 | 0.115 | 0 | 270,000 | 0.270 | |||||
| 03/12/2025 | 0.109 | 50,000 | 270,000 | 0.270 | 50,000 | 0.109 | |||
| 02/12/2025 | 0.103 | 170,000 | 220,000 | 0.220 | 170,000 | 0.103 | |||
| 01/12/2025 | 0.107 | 30,000 | 50,000 | 0.050 | 30,000 | 0.109 | |||
| 28/11/2025 | 0.104 | 0 | 20,000 | 0.020 | |||||
| 27/11/2025 | 0.104 | 0 | 20,000 | 0.020 | |||||
| 26/11/2025 | 0.102 | 20,000 | 20,000 | 0.020 | 20,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |