49770 纳指瑞银六乙熊Ｇ (R 熊证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2024 | 0.018 | 4,160,000 | 12,740,000 | 12.740 | 4,000,000 | 0.016 | 60,000 | 0.018 | |
| 08/10/2024 | 0.022 | 8,540,000 | 16,680,000 | 16.680 | 4,650,000 | 0.023 | 3,890,000 | 0.024 | |
| 07/10/2024 | 0.020 | 2,620,000 | 17,440,000 | 17.440 | 1,920,000 | 0.018 | 690,000 | 0.019 | |
| 04/10/2024 | 0.023 | 2,420,000 | 18,670,000 | 18.670 | 1,320,000 | 0.022 | 1,100,000 | 0.023 | |
| 03/10/2024 | 0.027 | 21,580,000 | 18,890,000 | 18.890 | 7,080,000 | 0.025 | 13,940,000 | 0.026 | |
| 02/10/2024 | 0.024 | 13,910,000 | 12,030,000 | 12.030 | 6,070,000 | 0.025 | 7,540,000 | 0.025 | |
| 30/09/2024 | 0.019 | 8,540,000 | 10,560,000 | 10.560 | 2,830,000 | 0.019 | 5,710,000 | 0.020 | |
| 27/09/2024 | 0.018 | 2,770,000 | 7,680,000 | 7.680 | 300,000 | 0.016 | 2,470,000 | 0.018 | |
| 26/09/2024 | 0.013 | 3,990,000 | 5,510,000 | 5.510 | 3,840,000 | 0.014 | 50,000 | 0.017 | |
| 25/09/2024 | 0.021 | 1,590,000 | 9,300,000 | 9.300 | 180,000 | 0.021 | 1,390,000 | 0.021 | |
| 24/09/2024 | 0.020 | 1,940,000 | 8,090,000 | 8.090 | 1,690,000 | 0.020 | 230,000 | 0.023 | |
| 23/09/2024 | 0.023 | 800,000 | 9,550,000 | 9.550 | 100,000 | 0.020 | 700,000 | 0.022 | |
| 20/09/2024 | 0.023 | 1,400,000 | 8,950,000 | 8.950 | 270,000 | 0.023 | 1,130,000 | 0.024 | |
| 19/09/2024 | 0.027 | 3,100,000 | 8,090,000 | 8.090 | 2,050,000 | 0.028 | 1,000,000 | 0.028 | |
| 17/09/2024 | 0.032 | 740,000 | 9,140,000 | 9.140 | 440,000 | 0.033 | 300,000 | 0.032 | |
| 16/09/2024 | 0.031 | 770,000 | 9,280,000 | 9.280 | 320,000 | 0.031 | 450,000 | 0.031 | |
| 13/09/2024 | 0.033 | 2,580,000 | 9,150,000 | 9.150 | 10,000 | 0.033 | 2,570,000 | 0.033 | |
| 12/09/2024 | 0.037 | 1,880,000 | 6,590,000 | 6.590 | 200,000 | 0.036 | 1,680,000 | 0.036 | |
| 11/09/2024 | 0.048 | 470,000 | 5,110,000 | 5.110 | 10,000 | 0.049 | 420,000 | 0.049 | |
| 10/09/2024 | 0.051 | 420,000 | 4,700,000 | 4.700 | 170,000 | 0.051 | 250,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/10/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |