49767 纳指摩通六乙熊Ｄ (R 熊证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.045 | 250,000 | 1,280,000 | 1.280 | 100,000 | 0.046 | 150,000 | 0.045 | |
| 04/09/2024 | 0.048 | 8,500,000 | 1,230,000 | 1.230 | 8,290,000 | 0.047 | 180,000 | 0.049 | |
| 03/09/2024 | 0.030 | 0 | 9,340,000 | 9.340 | |||||
| 02/09/2024 | 0.032 | 7,990,000 | 9,340,000 | 9.340 | 7,990,000 | 0.031 | |||
| 30/08/2024 | 0.032 | 0 | 1,350,000 | 1.350 | |||||
| 29/08/2024 | 0.035 | 210,000 | 1,350,000 | 1.350 | 130,000 | 0.036 | 80,000 | 0.037 | |
| 28/08/2024 | 0.030 | 0 | 1,400,000 | 1.400 | |||||
| 27/08/2024 | 0.030 | 800,000 | 1,400,000 | 1.400 | 800,000 | 0.030 | |||
| 26/08/2024 | 0.026 | 850,000 | 2,200,000 | 2.200 | 850,000 | 0.027 | |||
| 23/08/2024 | 0.028 | 730,000 | 1,350,000 | 1.350 | 400,000 | 0.029 | 300,000 | 0.029 | |
| 22/08/2024 | 0.024 | 0 | 1,450,000 | 1.450 | |||||
| 21/08/2024 | 0.025 | 0 | 1,450,000 | 1.450 | |||||
| 20/08/2024 | 0.023 | 730,000 | 1,450,000 | 1.450 | 350,000 | 0.023 | 380,000 | 0.024 | |
| 19/08/2024 | 0.031 | 280,100,000 | 1,420,000 | 1.420 | 140,000,000 | 0.030 | 140,100,000 | 0.030 | |
| 16/08/2024 | 0.029 | 192,540,000 | 1,320,000 | 1.320 | 96,170,000 | 0.029 | 96,290,000 | 0.029 | |
| 15/08/2024 | 0.041 | 0 | 1,200,000 | 1.200 | |||||
| 14/08/2024 | 0.044 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.044 | |||
| 13/08/2024 | 0.051 | 0 | 1,100,000 | 1.100 | |||||
| 12/08/2024 | 0.054 | 3,100,000 | 1,100,000 | 1.100 | 3,000,000 | 0.053 | 100,000 | 0.054 | |
| 09/08/2024 | 0.057 | 3,200,000 | 4,000,000 | 4.000 | 3,200,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |