49765 纳指法兴六乙熊Ｍ (R 熊证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.038 | 2,600,000 | 5,590,000 | 3.727 | 2,100,000 | 0.039 | 500,000 | 0.041 | |
| 04/09/2024 | 0.042 | 1,200,000 | 7,190,000 | 4.793 | 450,000 | 0.042 | 700,000 | 0.041 | |
| 03/09/2024 | 0.024 | 1,460,000 | 6,940,000 | 4.627 | 1,000,000 | 0.024 | 460,000 | 0.024 | |
| 02/09/2024 | 0.025 | 3,160,000 | 7,480,000 | 4.987 | 3,160,000 | 0.025 | |||
| 30/08/2024 | 0.027 | 1,340,000 | 4,320,000 | 2.880 | 150,000 | 0.028 | 1,190,000 | 0.028 | |
| 29/08/2024 | 0.031 | 2,940,000 | 3,280,000 | 2.187 | 190,000 | 0.033 | 2,580,000 | 0.032 | |
| 28/08/2024 | 0.024 | 140,000 | 890,000 | 0.593 | 140,000 | 0.024 | |||
| 27/08/2024 | 0.025 | 360,000 | 750,000 | 0.500 | 360,000 | 0.025 | |||
| 26/08/2024 | 0.020 | 690,000 | 1,110,000 | 0.740 | 410,000 | 0.020 | 280,000 | 0.020 | |
| 23/08/2024 | 0.023 | 460,000 | 1,240,000 | 0.827 | 150,000 | 0.024 | 310,000 | 0.023 | |
| 22/08/2024 | 0.018 | 930,000 | 1,080,000 | 0.720 | 520,000 | 0.016 | 410,000 | 0.018 | |
| 21/08/2024 | 0.019 | 120,000 | 1,190,000 | 0.793 | 70,000 | 0.019 | |||
| 20/08/2024 | 0.018 | 1,100,000 | 1,260,000 | 0.840 | 260,000 | 0.018 | 840,000 | 0.018 | |
| 19/08/2024 | 0.026 | 130,000 | 680,000 | 0.453 | 130,000 | 0.026 | |||
| 16/08/2024 | 0.024 | 1,080,000 | 550,000 | 0.367 | 990,000 | 0.025 | 90,000 | 0.024 | |
| 15/08/2024 | 0.034 | 370,000 | 1,450,000 | 0.967 | 200,000 | 0.034 | 170,000 | 0.035 | |
| 14/08/2024 | 0.037 | 1,740,000 | 1,480,000 | 0.987 | 1,050,000 | 0.036 | 690,000 | 0.037 | |
| 13/08/2024 | 0.044 | 1,020,000 | 1,840,000 | 1.227 | 20,000 | 0.043 | 1,000,000 | 0.047 | |
| 12/08/2024 | 0.048 | 640,000 | 860,000 | 0.573 | 600,000 | 0.048 | 40,000 | 0.048 | |
| 09/08/2024 | 0.051 | 30,000 | 1,420,000 | 0.947 | 30,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |