49756 道指瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.064 | 4,460,000 | |||||||
| 03/09/2024 | 0.054 | 940,000 | 11,340,000 | 11.340 | 600,000 | 0.053 | 340,000 | 0.054 | |
| 02/09/2024 | 0.054 | 2,310,000 | 11,600,000 | 11.600 | 2,080,000 | 0.054 | 230,000 | 0.054 | |
| 30/08/2024 | 0.056 | 440,000 | 13,450,000 | 13.450 | 120,000 | 0.056 | 320,000 | 0.056 | |
| 29/08/2024 | 0.058 | 2,110,000 | 13,250,000 | 13.250 | 500,000 | 0.058 | 1,610,000 | 0.060 | |
| 28/08/2024 | 0.058 | 310,000 | 12,140,000 | 12.140 | 310,000 | 0.058 | |||
| 27/08/2024 | 0.058 | 2,000,000 | 11,830,000 | 11.830 | 500,000 | 0.058 | 1,500,000 | 0.059 | |
| 26/08/2024 | 0.059 | 5,870,000 | 10,830,000 | 10.830 | 1,600,000 | 0.059 | 4,270,000 | 0.059 | |
| 23/08/2024 | 0.065 | 2,600,000 | 8,160,000 | 8.160 | 500,000 | 0.065 | 2,100,000 | 0.065 | |
| 22/08/2024 | 0.063 | 1,090,000 | 6,560,000 | 6.560 | 1,090,000 | 0.064 | |||
| 21/08/2024 | 0.061 | 0 | 5,470,000 | 5.470 | |||||
| 20/08/2024 | 0.061 | 1,590,000 | 5,470,000 | 5.470 | 500,000 | 0.061 | 1,090,000 | 0.061 | |
| 19/08/2024 | 0.065 | 1,130,000 | 4,880,000 | 4.880 | 1,130,000 | 0.065 | |||
| 16/08/2024 | 0.067 | 1,190,000 | 3,750,000 | 3.750 | 50,000 | 0.066 | 1,140,000 | 0.066 | |
| 15/08/2024 | 0.074 | 420,000 | 2,660,000 | 2.660 | 420,000 | 0.074 | |||
| 14/08/2024 | 0.079 | 50,000 | 2,240,000 | 2.240 | 50,000 | 0.080 | |||
| 13/08/2024 | 0.083 | 0 | 2,190,000 | 2.190 | |||||
| 12/08/2024 | 0.083 | 200,000 | 2,190,000 | 2.190 | 200,000 | 0.084 | |||
| 09/08/2024 | 0.085 | 640,000 | 1,990,000 | 1.990 | 150,000 | 0.084 | 490,000 | 0.085 | |
| 08/08/2024 | 0.097 | 420,000 | 1,650,000 | 1.650 | 420,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |