49750 道指摩通六三熊Ｂ (R 熊证)
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.070 | 1,680,000 | |||||||
| 03/09/2024 | 0.059 | 110,000 | 2,720,000 | 2.720 | 110,000 | 0.059 | |||
| 02/09/2024 | 0.058 | 1,500,000 | 2,610,000 | 2.610 | 1,500,000 | 0.058 | |||
| 30/08/2024 | 0.060 | 70,000 | 1,110,000 | 1.110 | 50,000 | 0.060 | 20,000 | 0.060 | |
| 29/08/2024 | 0.063 | 180,000 | 1,140,000 | 1.140 | 30,000 | 0.064 | 150,000 | 0.064 | |
| 28/08/2024 | 0.063 | 0 | 1,020,000 | 1.020 | |||||
| 27/08/2024 | 0.063 | 290,000 | 1,020,000 | 1.020 | 130,000 | 0.063 | 160,000 | 0.063 | |
| 26/08/2024 | 0.065 | 60,000 | 990,000 | 0.990 | 60,000 | 0.065 | |||
| 23/08/2024 | 0.069 | 0 | 930,000 | 0.930 | |||||
| 22/08/2024 | 0.068 | 0 | 930,000 | 0.930 | |||||
| 21/08/2024 | 0.068 | 0 | 930,000 | 0.930 | |||||
| 20/08/2024 | 0.067 | 0 | 930,000 | 0.930 | |||||
| 19/08/2024 | 0.071 | 10,000 | 930,000 | 0.930 | 10,000 | 0.071 | |||
| 16/08/2024 | 0.072 | 870,000 | 920,000 | 0.920 | 870,000 | 0.072 | |||
| 15/08/2024 | 0.082 | 0 | 50,000 | 0.050 | |||||
| 14/08/2024 | 0.087 | 10,000 | 50,000 | 0.050 | 10,000 | 0.088 | |||
| 13/08/2024 | 0.091 | 0 | 40,000 | 0.040 | |||||
| 12/08/2024 | 0.091 | 0 | 40,000 | 0.040 | |||||
| 09/08/2024 | 0.091 | 10,000 | 40,000 | 0.040 | 10,000 | 0.092 | |||
| 08/08/2024 | 0.106 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |