49747 标指法兴六乙熊Ｆ (R 熊证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.029 | 800,000 | 3,410,000 | 2.273 | 800,000 | 0.029 | |||
| 24/12/2024 | 0.035 | 700,000 | 2,610,000 | 1.740 | 700,000 | 0.035 | |||
| 23/12/2024 | 0.038 | 800,000 | 3,310,000 | 2.207 | 800,000 | 0.038 | |||
| 20/12/2024 | 0.050 | 520,000 | 4,110,000 | 2.740 | 10,000 | 0.051 | 510,000 | 0.052 | |
| 19/12/2024 | 0.046 | 1,510,000 | 3,610,000 | 2.407 | 510,000 | 0.047 | 1,000,000 | 0.047 | |
| 18/12/2024 | 0.025 | 920,000 | 3,120,000 | 2.080 | 520,000 | 0.024 | 400,000 | 0.025 | |
| 17/12/2024 | 0.025 | 320,000 | 3,240,000 | 2.160 | 220,000 | 0.023 | 100,000 | 0.025 | |
| 16/12/2024 | 0.025 | 40,000 | 3,360,000 | 2.240 | 40,000 | 0.025 | |||
| 13/12/2024 | 0.024 | 420,000 | 3,400,000 | 2.267 | 420,000 | 0.024 | |||
| 12/12/2024 | 0.022 | 140,000 | 2,980,000 | 1.987 | 130,000 | 0.022 | 10,000 | 0.023 | |
| 11/12/2024 | 0.027 | 230,000 | 3,100,000 | 2.067 | 230,000 | 0.027 | |||
| 10/12/2024 | 0.026 | 640,000 | 2,870,000 | 1.913 | 500,000 | 0.024 | 100,000 | 0.026 | |
| 09/12/2024 | 0.020 | 30,000 | 3,270,000 | 2.180 | 30,000 | 0.020 | |||
| 06/12/2024 | 0.023 | 1,110,000 | 3,300,000 | 2.200 | 1,000,000 | 0.023 | |||
| 05/12/2024 | 0.021 | 650,000 | 2,300,000 | 1.533 | 640,000 | 0.021 | |||
| 04/12/2024 | 0.025 | 0 | 2,940,000 | 1.960 | |||||
| 03/12/2024 | 0.025 | 300,000 | 2,940,000 | 1.960 | 300,000 | 0.025 | |||
| 02/12/2024 | 0.029 | 20,000 | 2,640,000 | 1.760 | 20,000 | 0.029 | |||
| 29/11/2024 | 0.030 | 0 | 2,620,000 | 1.747 | |||||
| 28/11/2024 | 0.030 | 140,000 | 2,620,000 | 1.747 | 140,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |