49732 纳指汇丰六乙熊Ｅ (R 熊证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.037 | 1,610,000 | 4,730,000 | 4.730 | 1,070,000 | 0.038 | 540,000 | 0.039 | |
| 25/02/2025 | 0.037 | 2,070,000 | 5,260,000 | 5.260 | 990,000 | 0.035 | 1,080,000 | 0.034 | |
| 24/02/2025 | 0.027 | 1,820,000 | 5,170,000 | 5.170 | 100,000 | 0.026 | 1,720,000 | 0.026 | |
| 21/02/2025 | 0.017 | 200,000 | 3,550,000 | 3.550 | 200,000 | 0.017 | |||
| 20/02/2025 | 0.017 | 100,000 | 3,750,000 | 3.750 | 100,000 | 0.017 | |||
| 19/02/2025 | 0.013 | 0 | 3,650,000 | 3.650 | |||||
| 18/02/2025 | 0.012 | 1,270,000 | 3,650,000 | 3.650 | 1,170,000 | 0.012 | |||
| 17/02/2025 | 0.014 | 3,960,000 | 4,820,000 | 4.820 | 3,330,000 | 0.013 | 630,000 | 0.014 | |
| 14/02/2025 | 0.015 | 16,050,000 | 7,520,000 | 7.520 | 15,550,000 | 0.016 | 500,000 | 0.017 | |
| 13/02/2025 | 0.023 | 3,120,000 | 22,570,000 | 22.570 | 20,000 | 0.021 | 3,100,000 | 0.023 | |
| 12/02/2025 | 0.024 | 11,610,000 | 19,490,000 | 19.490 | 1,170,000 | 0.023 | 10,360,000 | 0.024 | |
| 11/02/2025 | 0.025 | 2,580,000 | 10,300,000 | 10.300 | 1,340,000 | 0.024 | 1,240,000 | 0.025 | |
| 10/02/2025 | 0.027 | 16,180,000 | 10,400,000 | 10.400 | 12,990,000 | 0.027 | 3,190,000 | 0.027 | |
| 07/02/2025 | 0.023 | 15,420,000 | 20,200,000 | 20.200 | 2,300,000 | 0.022 | 13,120,000 | 0.023 | |
| 06/02/2025 | 0.024 | 10,240,000 | 9,380,000 | 9.380 | 6,600,000 | 0.025 | 3,640,000 | 0.024 | |
| 05/02/2025 | 0.032 | 7,350,000 | 12,340,000 | 12.340 | 7,350,000 | 0.031 | |||
| 04/02/2025 | 0.034 | 410,000 | 4,990,000 | 4.990 | 300,000 | 0.035 | 110,000 | 0.035 | |
| 03/02/2025 | 0.041 | 1,910,000 | 5,180,000 | 5.180 | 310,000 | 0.042 | 1,600,000 | 0.044 | |
| 28/01/2025 | 0.038 | 5,980,000 | 3,890,000 | 3.890 | 4,480,000 | 0.036 | 1,500,000 | 0.038 | |
| 27/01/2025 | 0.038 | 10,940,000 | 6,870,000 | 6.870 | 4,190,000 | 0.032 | 6,750,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |