49729 纳指法巴六乙熊Ｉ (R 熊证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.038 | 0 | |||||||
| 28/11/2024 | 0.038 | 0 | 2,150,000 | 1.433 | |||||
| 27/11/2024 | 0.036 | 0 | 2,150,000 | 1.433 | |||||
| 26/11/2024 | 0.038 | 0 | 2,150,000 | 1.433 | |||||
| 25/11/2024 | 0.037 | 0 | 2,150,000 | 1.433 | |||||
| 22/11/2024 | 0.041 | 0 | 2,150,000 | 1.433 | |||||
| 21/11/2024 | 0.043 | 0 | 2,150,000 | 1.433 | |||||
| 20/11/2024 | 0.041 | 0 | 2,150,000 | 1.433 | |||||
| 19/11/2024 | 0.044 | 0 | 2,150,000 | 1.433 | |||||
| 18/11/2024 | 0.046 | 6,150,000 | 2,150,000 | 1.433 | 5,000,000 | 0.044 | 1,150,000 | 0.046 | |
| 15/11/2024 | 0.040 | 1,000,000 | 6,000,000 | 4.000 | 1,000,000 | 0.040 | |||
| 14/11/2024 | 0.034 | 1,500,000 | 5,000,000 | 3.333 | 1,500,000 | 0.034 | |||
| 13/11/2024 | 0.034 | 6,000,000 | 6,500,000 | 4.333 | 1,000,000 | 0.033 | 5,000,000 | 0.034 | |
| 12/11/2024 | 0.032 | 0 | 2,500,000 | 1.667 | |||||
| 11/11/2024 | 0.031 | 2,000,000 | 2,500,000 | 1.667 | 2,000,000 | 0.031 | |||
| 08/11/2024 | 0.033 | 500,000 | 500,000 | 0.333 | 500,000 | 0.033 | |||
| 07/11/2024 | 0 | 0 | 0.000 | ||||||
| 06/11/2024 | 0 | 0 | 0.000 | ||||||
| 05/11/2024 | 0 | 0 | 0.000 | ||||||
| 04/11/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |