49728 纳指法巴六乙熊Ｈ (R 熊证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.033 | 5,000,000 | 6,920,000 | 4.613 | 5,000,000 | 0.033 | |||
| 27/11/2024 | 0.031 | 5,130,000 | 11,920,000 | 7.947 | 120,000 | 0.031 | 5,010,000 | 0.032 | |
| 26/11/2024 | 0.032 | 300,000 | 7,030,000 | 4.687 | 200,000 | 0.032 | 100,000 | 0.035 | |
| 25/11/2024 | 0.032 | 520,000 | 7,130,000 | 4.753 | 200,000 | 0.031 | 320,000 | 0.032 | |
| 22/11/2024 | 0.036 | 530,000 | 7,010,000 | 4.673 | 380,000 | 0.035 | 100,000 | 0.036 | |
| 21/11/2024 | 0.039 | 100,000 | 7,290,000 | 4.860 | 100,000 | 0.040 | |||
| 20/11/2024 | 0.035 | 1,200,000 | 7,190,000 | 4.793 | 1,200,000 | 0.035 | |||
| 19/11/2024 | 0.039 | 50,000 | 5,990,000 | 3.993 | 50,000 | 0.039 | |||
| 18/11/2024 | 0.039 | 1,710,000 | 5,940,000 | 3.960 | 1,410,000 | 0.039 | 190,000 | 0.040 | |
| 15/11/2024 | 0.034 | 0 | 7,160,000 | 4.773 | |||||
| 14/11/2024 | 0.029 | 1,180,000 | 7,160,000 | 4.773 | 1,180,000 | 0.029 | |||
| 13/11/2024 | 0.028 | 540,000 | 5,980,000 | 3.987 | 540,000 | 0.028 | |||
| 12/11/2024 | 0.027 | 660,000 | 6,520,000 | 4.347 | 660,000 | 0.026 | |||
| 11/11/2024 | 0.026 | 1,000,000 | 7,180,000 | 4.787 | 380,000 | 0.025 | 620,000 | 0.026 | |
| 08/11/2024 | 0.027 | 3,530,000 | 6,940,000 | 4.627 | 3,430,000 | 0.028 | |||
| 07/11/2024 | 0.034 | 1,210,000 | 3,510,000 | 2.340 | 170,000 | 0.034 | 910,000 | 0.034 | |
| 06/11/2024 | 0.039 | 2,430,000 | 2,770,000 | 1.847 | 1,190,000 | 0.043 | 1,190,000 | 0.041 | |
| 05/11/2024 | 0.052 | 700,000 | 2,770,000 | 1.847 | 200,000 | 0.053 | 500,000 | 0.054 | |
| 04/11/2024 | 0.052 | 0 | 2,470,000 | 1.647 | |||||
| 01/11/2024 | 0.055 | 3,870,000 | 2,470,000 | 1.647 | 3,500,000 | 0.053 | 370,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |