49719 标指法兴六乙熊Ｅ (R 熊证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2024 | 0.011 | 0 | 1,790,000 | 1.193 | |||||
| 09/12/2024 | 0.010 | 0 | 1,790,000 | 1.193 | |||||
| 06/12/2024 | 0.010 | 0 | 1,790,000 | 1.193 | |||||
| 05/12/2024 | 0.010 | 10,000 | 1,790,000 | 1.193 | |||||
| 04/12/2024 | 0.013 | 1,140,000 | 1,790,000 | 1.193 | 970,000 | 0.012 | 170,000 | 0.013 | |
| 03/12/2024 | 0.013 | 40,000 | 2,590,000 | 1.727 | 40,000 | 0.013 | |||
| 02/12/2024 | 0.016 | 0 | 2,630,000 | 1.753 | |||||
| 29/11/2024 | 0.017 | 650,000 | 2,630,000 | 1.753 | 260,000 | 0.017 | 350,000 | 0.019 | |
| 28/11/2024 | 0.019 | 0 | 2,540,000 | 1.693 | |||||
| 27/11/2024 | 0.016 | 160,000 | 2,540,000 | 1.693 | 160,000 | 0.017 | |||
| 26/11/2024 | 0.021 | 100,000 | 2,700,000 | 1.800 | 100,000 | 0.022 | |||
| 25/11/2024 | 0.021 | 0 | 2,800,000 | 1.867 | |||||
| 22/11/2024 | 0.024 | 170,000 | 2,800,000 | 1.867 | 100,000 | 0.025 | 70,000 | 0.027 | |
| 21/11/2024 | 0.031 | 470,000 | 2,830,000 | 1.887 | 400,000 | 0.031 | 70,000 | 0.032 | |
| 20/11/2024 | 0.029 | 220,000 | 3,160,000 | 2.107 | 200,000 | 0.029 | 20,000 | 0.029 | |
| 19/11/2024 | 0.031 | 670,000 | 3,340,000 | 2.227 | 70,000 | 0.030 | 600,000 | 0.031 | |
| 18/11/2024 | 0.034 | 1,320,000 | 2,810,000 | 1.873 | 1,220,000 | 0.032 | 100,000 | 0.034 | |
| 15/11/2024 | 0.030 | 1,000,000 | 3,930,000 | 2.620 | 410,000 | 0.027 | 590,000 | 0.030 | |
| 14/11/2024 | 0.022 | 480,000 | 3,750,000 | 2.500 | 480,000 | 0.022 | |||
| 13/11/2024 | 0.023 | 630,000 | 3,270,000 | 2.180 | 260,000 | 0.023 | 370,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |