49719 标指法兴六乙熊Ｅ (R 熊证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.083 | 110,000 | 790,000 | 0.527 | 110,000 | 0.084 | |||
| 09/09/2024 | 0.087 | 230,000 | 900,000 | 0.600 | 80,000 | 0.089 | 150,000 | 0.088 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 0 | 830,000 | 0.553 | |||||
| 04/09/2024 | 0.076 | 2,030,000 | 830,000 | 0.553 | 1,850,000 | 0.077 | 180,000 | 0.077 | |
| 03/09/2024 | 0.060 | 30,000 | 2,500,000 | 1.667 | 30,000 | 0.060 | |||
| 02/09/2024 | 0.062 | 0 | 2,470,000 | 1.647 | |||||
| 30/08/2024 | 0.063 | 940,000 | 2,470,000 | 1.647 | 730,000 | 0.064 | 210,000 | 0.064 | |
| 29/08/2024 | 0.066 | 310,000 | 2,990,000 | 1.993 | 310,000 | 0.070 | |||
| 28/08/2024 | 0.062 | 0 | 2,680,000 | 1.787 | |||||
| 27/08/2024 | 0.063 | 500,000 | 2,680,000 | 1.787 | 500,000 | 0.063 | |||
| 26/08/2024 | 0.061 | 0 | 2,180,000 | 1.453 | |||||
| 23/08/2024 | 0.066 | 460,000 | 2,180,000 | 1.453 | 460,000 | 0.067 | |||
| 22/08/2024 | 0.062 | 0 | 1,720,000 | 1.147 | |||||
| 21/08/2024 | 0.063 | 0 | 1,720,000 | 1.147 | |||||
| 20/08/2024 | 0.062 | 20,000 | 1,720,000 | 1.147 | 20,000 | 0.062 | |||
| 19/08/2024 | 0.069 | 0 | 1,700,000 | 1.133 | |||||
| 16/08/2024 | 0.069 | 1,230,000 | 1,700,000 | 1.133 | 1,230,000 | 0.069 | |||
| 15/08/2024 | 0.080 | 0 | 470,000 | 0.313 | |||||
| 14/08/2024 | 0.085 | 0 | 470,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |