49716 纳指法巴六乙熊Ｄ (R 熊证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.067 | 160,000 | 1,810,000 | 1.810 | 160,000 | 0.068 | |||
| 29/07/2024 | 0.066 | 110,000 | 1,650,000 | 1.650 | 110,000 | 0.064 | |||
| 26/07/2024 | 0.070 | 100,000 | 1,760,000 | 1.760 | 100,000 | 0.071 | |||
| 25/07/2024 | 0.069 | 1,330,000 | 1,860,000 | 1.860 | 160,000 | 0.066 | 270,000 | 0.067 | |
| 24/07/2024 | 0.051 | 600,000 | 1,750,000 | 1.750 | 600,000 | 0.051 | |||
| 23/07/2024 | 0.046 | 0 | 1,150,000 | 1.150 | |||||
| 22/07/2024 | 0.049 | 1,500,000 | 1,150,000 | 1.150 | 600,000 | 0.049 | 900,000 | 0.049 | |
| 19/07/2024 | 0.049 | 650,000 | 850,000 | 0.850 | 650,000 | 0.048 | |||
| 18/07/2024 | 0.040 | 230,000 | 200,000 | 0.200 | 230,000 | 0.040 | |||
| 17/07/2024 | 0.032 | 30,000 | 430,000 | 0.430 | 30,000 | 0.031 | |||
| 16/07/2024 | 0.026 | 0 | 400,000 | 0.400 | |||||
| 15/07/2024 | 0.026 | 1,580,000 | 400,000 | 0.400 | 1,380,000 | 0.026 | 200,000 | 0.027 | |
| 12/07/2024 | 0.032 | 1,570,000 | 1,580,000 | 1.580 | 50,000 | 0.030 | 1,470,000 | 0.032 | |
| 11/07/2024 | 0.014 | 0 | 160,000 | 0.160 | |||||
| 10/07/2024 | 0.022 | 160,000 | 160,000 | 0.160 | 160,000 | 0.022 | |||
| 09/07/2024 | 0.020 | 300,000 | 0 | 0.000 | 300,000 | 0.020 | |||
| 08/07/2024 | 0.026 | 0 | 300,000 | 0.300 | |||||
| 05/07/2024 | 0.031 | 300,000 | 300,000 | 0.300 | 300,000 | 0.032 | |||
| 04/07/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |