49710 纳指汇丰六乙熊Ｂ (R 熊证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.052 | 0 | 450,000 | 0.450 | |||||
| 14/08/2024 | 0.055 | 140,000 | 450,000 | 0.450 | 140,000 | 0.055 | |||
| 13/08/2024 | 0.063 | 0 | 310,000 | 0.310 | |||||
| 12/08/2024 | 0.067 | 50,000 | 310,000 | 0.310 | 50,000 | 0.068 | |||
| 09/08/2024 | 0.070 | 70,000 | 260,000 | 0.260 | 20,000 | 0.071 | 50,000 | 0.070 | |
| 08/08/2024 | 0.087 | 200,000 | 230,000 | 0.230 | 200,000 | 0.087 | |||
| 07/08/2024 | 0.078 | 0 | 30,000 | 0.030 | |||||
| 06/08/2024 | 0.076 | 560,000 | 30,000 | 0.030 | 560,000 | 0.076 | |||
| 05/08/2024 | 0.088 | 120,000 | 590,000 | 0.590 | 70,000 | 0.091 | 50,000 | 0.095 | |
| 02/08/2024 | 0.063 | 590,000 | 610,000 | 0.610 | 590,000 | 0.060 | |||
| 01/08/2024 | 0.041 | 0 | 20,000 | 0.020 | |||||
| 31/07/2024 | 0.049 | 0 | 20,000 | 0.020 | |||||
| 30/07/2024 | 0.049 | 0 | 20,000 | 0.020 | |||||
| 29/07/2024 | 0.049 | 0 | 20,000 | 0.020 | |||||
| 26/07/2024 | 0.051 | 70,000 | 20,000 | 0.020 | 50,000 | 0.052 | 20,000 | 0.052 | |
| 25/07/2024 | 0.049 | 400,000 | 50,000 | 0.050 | 400,000 | 0.049 | |||
| 24/07/2024 | 0.037 | 880,000 | 450,000 | 0.450 | 550,000 | 0.035 | 330,000 | 0.037 | |
| 23/07/2024 | 0.033 | 670,000 | 670,000 | 0.670 | 670,000 | 0.034 | |||
| 22/07/2024 | 0.036 | 20,000 | 0 | 0.000 | 10,000 | 0.037 | 10,000 | 0.037 | |
| 19/07/2024 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |