49707 标指摩通六乙熊Ａ (R 熊证)
按盘价 
0.151 +0.034 (+29.060%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.117 | 100,000 | 210,000 | 0.210 | 100,000 | 0.115 | |||
| 01/08/2024 | 0.093 | 200,000 | 310,000 | 0.310 | 100,000 | 0.092 | 100,000 | 0.094 | |
| 31/07/2024 | 0.101 | 10,000 | 310,000 | 0.310 | 10,000 | 0.101 | |||
| 30/07/2024 | 0.102 | 0 | 320,000 | 0.320 | |||||
| 29/07/2024 | 0.102 | 20,000 | 320,000 | 0.320 | 20,000 | 0.100 | |||
| 26/07/2024 | 0.107 | 140,000 | 340,000 | 0.340 | 30,000 | 0.108 | 110,000 | 0.109 | |
| 25/07/2024 | 0.107 | 130,000 | 260,000 | 0.260 | 20,000 | 0.106 | 110,000 | 0.106 | |
| 24/07/2024 | 0.094 | 10,000 | 170,000 | 0.170 | 10,000 | 0.094 | |||
| 23/07/2024 | 0.090 | 0 | 160,000 | 0.160 | |||||
| 22/07/2024 | 0.093 | 150,000 | 160,000 | 0.160 | 140,000 | 0.094 | 10,000 | 0.094 | |
| 19/07/2024 | 0.092 | 50,000 | 290,000 | 0.290 | 40,000 | 0.090 | 10,000 | 0.089 | |
| 18/07/2024 | 0.083 | 0 | 320,000 | 0.320 | |||||
| 17/07/2024 | 0.077 | 210,000 | 320,000 | 0.320 | 210,000 | 0.076 | |||
| 16/07/2024 | 0.076 | 0 | 110,000 | 0.110 | |||||
| 15/07/2024 | 0.076 | 0 | 110,000 | 0.110 | |||||
| 12/07/2024 | 0.081 | 1,300,000 | 110,000 | 0.110 | 1,300,000 | 0.081 | |||
| 11/07/2024 | 0.075 | 1,010,000 | 1,410,000 | 1.410 | 10,000 | 0.074 | 1,000,000 | 0.075 | |
| 10/07/2024 | 0.081 | 150,000 | 420,000 | 0.420 | 150,000 | 0.081 | |||
| 09/07/2024 | 0.081 | 0 | 270,000 | 0.270 | |||||
| 08/07/2024 | 0.084 | 40,000 | 270,000 | 0.270 | 40,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |