49704 纳指瑞银四乙牛Ｂ (R 牛证)
按盘价 
0.093 -0.001 (-1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.094 | 0 | 510,000 | 0.510 | |||||
| 12/07/2024 | 0.083 | 80,000 | 510,000 | 0.510 | 80,000 | 0.084 | |||
| 11/07/2024 | 0.108 | 230,000 | 430,000 | 0.430 | 230,000 | 0.108 | |||
| 10/07/2024 | 0.099 | 44,110,000 | 660,000 | 0.660 | 22,110,000 | 0.100 | 22,000,000 | 0.100 | |
| 09/07/2024 | 0.100 | 610,000 | 770,000 | 0.770 | 210,000 | 0.099 | 400,000 | 0.100 | |
| 08/07/2024 | 0.093 | 44,190,000 | 580,000 | 0.580 | 22,160,000 | 0.094 | 22,030,000 | 0.094 | |
| 05/07/2024 | 0.085 | 150,000 | 710,000 | 0.710 | 150,000 | 0.084 | |||
| 04/07/2024 | 0.083 | 710,000 | 560,000 | 0.560 | 600,000 | 0.082 | 110,000 | 0.083 | |
| 03/07/2024 | 0.074 | 200,000 | 1,050,000 | 1.050 | 200,000 | 0.074 | |||
| 02/07/2024 | 0.057 | 420,000 | 850,000 | 0.850 | 220,000 | 0.058 | 200,000 | 0.058 | |
| 28/06/2024 | 0.065 | 730,000 | 870,000 | 0.870 | 20,000 | 0.065 | 660,000 | 0.066 | |
| 27/06/2024 | 0.055 | 0 | 230,000 | 0.230 | |||||
| 26/06/2024 | 0.062 | 690,000 | 230,000 | 0.230 | 480,000 | 0.057 | 210,000 | 0.062 | |
| 25/06/2024 | 0.041 | 400,000 | 500,000 | 0.500 | 150,000 | 0.042 | 250,000 | 0.045 | |
| 24/06/2024 | 0.058 | 420,000 | 400,000 | 0.400 | 10,000 | 0.053 | 410,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |