49689 标指法兴四乙牛Ｃ (R 牛证)
按盘价 
0.014 -0.037 (-72.549%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.051 | 40,000 | 1,140,000 | 1.140 | 40,000 | 0.051 | |||
| 01/08/2024 | 0.080 | 1,020,000 | 1,180,000 | 1.180 | 20,000 | 0.083 | 1,000,000 | 0.084 | |
| 31/07/2024 | 0.069 | 0 | 200,000 | 0.200 | |||||
| 30/07/2024 | 0.067 | 380,000 | 200,000 | 0.200 | 380,000 | 0.063 | |||
| 29/07/2024 | 0.068 | 100,000 | 580,000 | 0.580 | 100,000 | 0.080 | |||
| 26/07/2024 | 0.061 | 60,000 | 480,000 | 0.480 | 60,000 | 0.060 | |||
| 25/07/2024 | 0.060 | 30,000 | 420,000 | 0.420 | 30,000 | 0.063 | |||
| 24/07/2024 | 0.077 | 0 | 450,000 | 0.450 | |||||
| 23/07/2024 | 0.082 | 0 | 450,000 | 0.450 | |||||
| 22/07/2024 | 0.078 | 30,000 | 450,000 | 0.450 | 30,000 | 0.077 | |||
| 19/07/2024 | 0.079 | 20,000 | 480,000 | 0.480 | 20,000 | 0.082 | |||
| 18/07/2024 | 0.092 | 10,000 | 460,000 | 0.460 | 10,000 | 0.092 | |||
| 17/07/2024 | 0.098 | 10,000 | 470,000 | 0.470 | 10,000 | 0.102 | |||
| 16/07/2024 | 0.098 | 0 | 460,000 | 0.460 | |||||
| 15/07/2024 | 0.098 | 30,000 | 460,000 | 0.460 | 30,000 | 0.098 | |||
| 12/07/2024 | 0.091 | 0 | 430,000 | 0.430 | |||||
| 11/07/2024 | 0.098 | 0 | 430,000 | 0.430 | |||||
| 10/07/2024 | 0.090 | 0 | 430,000 | 0.430 | |||||
| 09/07/2024 | 0.090 | 0 | 430,000 | 0.430 | |||||
| 08/07/2024 | 0.086 | 0 | 430,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |