49682 纳指摩通六乙熊Ａ (R 熊证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.057 | 240,000 | 9,690,000 | 9.690 | 30,000 | 0.057 | 210,000 | 0.059 | |
| 04/09/2024 | 0.059 | 2,100,000 | 9,510,000 | 9.510 | 1,190,000 | 0.059 | 870,000 | 0.060 | |
| 03/09/2024 | 0.041 | 108,200,000 | 9,830,000 | 9.830 | 54,000,000 | 0.042 | 54,200,000 | 0.042 | |
| 02/09/2024 | 0.044 | 50,100,000 | 9,630,000 | 9.630 | 25,000,000 | 0.042 | 25,100,000 | 0.041 | |
| 30/08/2024 | 0.043 | 130,390,000 | 9,530,000 | 9.530 | 64,860,000 | 0.045 | 65,530,000 | 0.045 | |
| 29/08/2024 | 0.048 | 102,530,000 | 8,860,000 | 8.860 | 50,950,000 | 0.051 | 51,380,000 | 0.051 | |
| 28/08/2024 | 0.041 | 190,720,000 | 8,430,000 | 8.430 | 95,200,000 | 0.042 | 95,520,000 | 0.042 | |
| 27/08/2024 | 0.042 | 98,060,000 | 8,110,000 | 8.110 | 49,060,000 | 0.043 | 49,000,000 | 0.043 | |
| 26/08/2024 | 0.036 | 101,640,000 | 8,170,000 | 8.170 | 51,180,000 | 0.038 | 50,460,000 | 0.038 | |
| 23/08/2024 | 0.040 | 164,840,000 | 8,890,000 | 8.890 | 82,500,000 | 0.040 | 82,340,000 | 0.040 | |
| 22/08/2024 | 0.035 | 164,020,000 | 9,050,000 | 9.050 | 80,400,000 | 0.036 | 82,910,000 | 0.035 | |
| 21/08/2024 | 0.037 | 94,380,000 | 6,540,000 | 6.540 | 47,230,000 | 0.037 | 47,150,000 | 0.037 | |
| 20/08/2024 | 0.035 | 50,550,000 | 6,620,000 | 6.620 | 25,030,000 | 0.035 | 25,500,000 | 0.035 | |
| 19/08/2024 | 0.042 | 0 | 6,150,000 | 6.150 | |||||
| 16/08/2024 | 0.040 | 620,000 | 6,150,000 | 6.150 | 100,000 | 0.041 | 520,000 | 0.041 | |
| 15/08/2024 | 0.053 | 30,000 | 5,730,000 | 5.730 | 30,000 | 0.053 | |||
| 14/08/2024 | 0.055 | 1,280,000 | 5,700,000 | 5.700 | 1,000,000 | 0.054 | 280,000 | 0.055 | |
| 13/08/2024 | 0.063 | 0 | 6,420,000 | 6.420 | |||||
| 12/08/2024 | 0.065 | 150,000 | 6,420,000 | 6.420 | 150,000 | 0.065 | |||
| 09/08/2024 | 0.068 | 2,320,000 | 6,570,000 | 6.570 | 20,000 | 0.067 | 2,300,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |