49681 纳指摩通八乙熊９ (R 熊证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.010 | 850,000 | 1,110,000 | 1.110 | 780,000 | 0.011 | 20,000 | 0.011 | |
| 14/08/2026 | 0.012 | 1,350,000 | 1,870,000 | 1.870 | 970,000 | 0.011 | 350,000 | 0.013 | |
| 13/08/2026 | 0.017 | 2,020,000 | 2,490,000 | 2.490 | 990,000 | 0.016 | 1,020,000 | 0.018 | |
| 12/08/2026 | 0.019 | 1,430,000 | 2,460,000 | 2.460 | 430,000 | 0.020 | 1,000,000 | 0.019 | |
| 11/08/2026 | 0.018 | 440,000 | 1,890,000 | 1.890 | 440,000 | 0.018 | |||
| 10/08/2026 | 0.015 | 90,000 | 1,450,000 | 1.450 | 50,000 | 0.016 | 40,000 | 0.016 | |
| 07/08/2026 | 0.023 | 920,000 | 1,460,000 | 1.460 | 920,000 | 0.023 | |||
| 06/08/2026 | 0.023 | 20,000 | 540,000 | 0.540 | 20,000 | 0.022 | |||
| 05/08/2026 | 0.017 | 2,020,000 | 520,000 | 0.520 | 1,500,000 | 0.018 | 520,000 | 0.016 | |
| 04/08/2026 | 0.031 | 1,520,000 | 1,500,000 | 1.500 | 10,000 | 0.031 | 1,510,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |