49680 纳指摩通四乙牛Ｃ (R 牛证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.054 | 134,650,000 | 3,780,000 | 3.780 | 67,500,000 | 0.045 | 67,150,000 | 0.045 | |
| 29/07/2024 | 0.054 | 233,300,000 | 4,130,000 | 4.130 | 115,010,000 | 0.057 | 118,290,000 | 0.057 | |
| 26/07/2024 | 0.048 | 456,200,000 | 850,000 | 0.850 | 228,160,000 | 0.044 | 228,040,000 | 0.044 | |
| 25/07/2024 | 0.050 | 1,291,480,000 | 970,000 | 0.970 | 645,490,000 | 0.053 | 645,990,000 | 0.053 | |
| 24/07/2024 | 0.081 | 510,340,000 | 470,000 | 0.470 | 255,150,000 | 0.086 | 255,190,000 | 0.086 | |
| 23/07/2024 | 0.091 | 160,190,000 | 430,000 | 0.430 | 80,120,000 | 0.094 | 80,070,000 | 0.094 | |
| 22/07/2024 | 0.086 | 94,120,000 | 480,000 | 0.480 | 47,000,000 | 0.084 | 47,120,000 | 0.084 | |
| 19/07/2024 | 0.086 | 164,010,000 | 360,000 | 0.360 | 82,000,000 | 0.094 | 82,010,000 | 0.094 | |
| 18/07/2024 | 0.101 | 98,410,000 | 350,000 | 0.350 | 49,060,000 | 0.099 | 49,350,000 | 0.099 | |
| 17/07/2024 | 0.116 | 90,030,000 | 60,000 | 0.060 | 45,010,000 | 0.125 | 45,020,000 | 0.125 | |
| 16/07/2024 | 0.127 | 274,080,000 | 50,000 | 0.050 | 137,040,000 | 0.130 | 137,040,000 | 0.130 | |
| 15/07/2024 | 0.128 | 100,050,000 | 50,000 | 0.050 | 50,050,000 | 0.127 | 50,000,000 | 0.126 | |
| 12/07/2024 | 0.118 | 134,050,000 | 100,000 | 0.100 | 67,000,000 | 0.119 | 67,050,000 | 0.119 | |
| 11/07/2024 | 0.142 | 50,440,000 | 50,000 | 0.050 | 25,400,000 | 0.142 | 25,040,000 | 0.142 | |
| 10/07/2024 | 0.133 | 164,130,000 | 410,000 | 0.410 | 82,110,000 | 0.133 | 82,020,000 | 0.133 | |
| 09/07/2024 | 0.134 | 197,210,000 | 500,000 | 0.500 | 98,500,000 | 0.134 | 98,710,000 | 0.134 | |
| 08/07/2024 | 0.127 | 98,190,000 | 290,000 | 0.290 | 49,000,000 | 0.127 | 49,190,000 | 0.127 | |
| 05/07/2024 | 0.119 | 48,000,000 | 100,000 | 0.100 | 24,000,000 | 0.118 | 24,000,000 | 0.118 | |
| 04/07/2024 | 0.117 | 354,280,000 | 100,000 | 0.100 | 177,150,000 | 0.117 | 177,120,000 | 0.117 | |
| 03/07/2024 | 0.108 | 48,210,000 | 130,000 | 0.130 | 24,090,000 | 0.108 | 24,120,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |