49679 纳指法兴六乙熊Ｅ (R 熊证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.044 | 4,560,000 | 8,440,000 | 5.627 | 1,910,000 | 0.045 | 2,610,000 | 0.048 | |
| 29/07/2024 | 0.043 | 3,700,000 | 7,740,000 | 5.160 | 3,100,000 | 0.042 | 600,000 | 0.043 | |
| 26/07/2024 | 0.047 | 4,060,000 | 10,240,000 | 6.827 | 4,040,000 | 0.048 | |||
| 25/07/2024 | 0.046 | 2,580,000 | 14,280,000 | 9.520 | 1,460,000 | 0.044 | 1,020,000 | 0.045 | |
| 24/07/2024 | 0.034 | 2,500,000 | 14,720,000 | 9.813 | 580,000 | 0.032 | 1,890,000 | 0.034 | |
| 23/07/2024 | 0.031 | 2,560,000 | 13,410,000 | 8.940 | 2,550,000 | 0.031 | |||
| 22/07/2024 | 0.032 | 5,110,000 | 10,860,000 | 7.240 | 3,290,000 | 0.033 | 1,820,000 | 0.033 | |
| 19/07/2024 | 0.033 | 6,580,000 | 12,330,000 | 8.220 | 100,000 | 0.029 | 5,640,000 | 0.033 | |
| 18/07/2024 | 0.026 | 5,460,000 | 6,790,000 | 4.527 | 3,130,000 | 0.027 | 2,330,000 | 0.027 | |
| 17/07/2024 | 0.019 | 3,550,000 | 7,590,000 | 5.060 | 1,820,000 | 0.015 | 1,730,000 | 0.019 | |
| 16/07/2024 | 0.015 | 2,000,000 | 7,680,000 | 5.120 | 2,000,000 | 0.015 | |||
| 15/07/2024 | 0.014 | 4,150,000 | 5,680,000 | 3.787 | 4,070,000 | 0.014 | 80,000 | 0.015 | |
| 12/07/2024 | 0.020 | 3,410,000 | 9,670,000 | 6.447 | 300,000 | 0.018 | 3,110,000 | 0.019 | |
| 11/07/2024 | 0.010 | 40,000 | 6,860,000 | 4.573 | |||||
| 10/07/2024 | 0.012 | 40,000 | 6,860,000 | 4.573 | 40,000 | 0.012 | |||
| 09/07/2024 | 0.012 | 6,560,000 | 6,820,000 | 4.547 | 4,520,000 | 0.011 | 1,700,000 | 0.012 | |
| 08/07/2024 | 0.015 | 1,100,000 | 9,640,000 | 6.427 | 970,000 | 0.015 | 100,000 | 0.016 | |
| 05/07/2024 | 0.019 | 6,890,000 | 10,510,000 | 7.007 | 1,800,000 | 0.019 | 5,090,000 | 0.019 | |
| 04/07/2024 | 0.020 | 2,000,000 | 7,220,000 | 4.813 | 100,000 | 0.019 | 1,900,000 | 0.020 | |
| 03/07/2024 | 0.023 | 1,000,000 | 5,420,000 | 3.613 | 40,000 | 0.023 | 960,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |