49674 纳指法巴四乙牛Ｉ (R 牛证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.050 | 400,000 | 12,330,000 | 12.330 | 400,000 | 0.044 | |||
| 29/07/2024 | 0.051 | 100,000 | 12,730,000 | 12.730 | 100,000 | 0.055 | |||
| 26/07/2024 | 0.044 | 300,000 | 12,830,000 | 12.830 | 300,000 | 0.040 | |||
| 25/07/2024 | 0.047 | 12,350,000 | 13,130,000 | 13.130 | 250,000 | 0.051 | 12,100,000 | 0.049 | |
| 24/07/2024 | 0.079 | 0 | 1,280,000 | 1.280 | |||||
| 23/07/2024 | 0.088 | 70,000 | 1,280,000 | 1.280 | 70,000 | 0.089 | |||
| 22/07/2024 | 0.083 | 30,000 | 1,210,000 | 1.210 | 30,000 | 0.082 | |||
| 19/07/2024 | 0.083 | 200,000 | 1,180,000 | 1.180 | 100,000 | 0.083 | 100,000 | 0.091 | |
| 18/07/2024 | 0.099 | 0 | 1,180,000 | 1.180 | |||||
| 17/07/2024 | 0.114 | 70,000 | 1,180,000 | 1.180 | 70,000 | 0.114 | |||
| 16/07/2024 | 0.126 | 140,000 | 1,110,000 | 1.110 | 140,000 | 0.129 | |||
| 15/07/2024 | 0.127 | 0 | 970,000 | 0.970 | |||||
| 12/07/2024 | 0.116 | 310,000 | 970,000 | 0.970 | 10,000 | 0.117 | 300,000 | 0.117 | |
| 11/07/2024 | 0.142 | 60,000 | 680,000 | 0.680 | 10,000 | 0.141 | 50,000 | 0.142 | |
| 10/07/2024 | 0.133 | 0 | 640,000 | 0.640 | |||||
| 09/07/2024 | 0.133 | 0 | 640,000 | 0.640 | |||||
| 08/07/2024 | 0.126 | 60,000 | 640,000 | 0.640 | 60,000 | 0.126 | |||
| 05/07/2024 | 0.117 | 10,000 | 700,000 | 0.700 | 10,000 | 0.115 | |||
| 04/07/2024 | 0.115 | 0 | 710,000 | 0.710 | |||||
| 03/07/2024 | 0.107 | 300,000 | 710,000 | 0.710 | 300,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |