49668 标指摩利五乙熊Ｄ (R 熊证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.077 | 0 | 870,000 | 1.088 | |||||
| 09/09/2024 | 0.084 | 150,000 | 870,000 | 1.088 | 150,000 | 0.087 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 0 | 1,020,000 | 1.275 | |||||
| 04/09/2024 | 0.070 | 0 | 1,020,000 | 1.275 | |||||
| 03/09/2024 | 0.045 | 100,000 | 1,020,000 | 1.275 | 100,000 | 0.046 | |||
| 02/09/2024 | 0.048 | 0 | 920,000 | 1.150 | |||||
| 30/08/2024 | 0.050 | 0 | 920,000 | 1.150 | |||||
| 29/08/2024 | 0.054 | 0 | 920,000 | 1.150 | |||||
| 28/08/2024 | 0.049 | 200,000 | 920,000 | 1.150 | 200,000 | 0.049 | |||
| 27/08/2024 | 0.049 | 0 | 720,000 | 0.900 | |||||
| 26/08/2024 | 0.047 | 0 | 720,000 | 0.900 | |||||
| 23/08/2024 | 0.055 | 220,000 | 720,000 | 0.900 | 220,000 | 0.055 | |||
| 22/08/2024 | 0.050 | 220,000 | 940,000 | 1.175 | 220,000 | 0.052 | |||
| 21/08/2024 | 0.052 | 0 | 720,000 | 0.900 | |||||
| 20/08/2024 | 0.050 | 0 | 720,000 | 0.900 | |||||
| 19/08/2024 | 0.060 | 0 | 720,000 | 0.900 | |||||
| 16/08/2024 | 0.060 | 170,000 | 720,000 | 0.900 | 170,000 | 0.060 | |||
| 15/08/2024 | 0.076 | 0 | 890,000 | 1.112 | |||||
| 14/08/2024 | 0.084 | 0 | 890,000 | 1.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |