49666 纳指瑞银六乙熊Ａ (R 熊证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.047 | 44,170,000 | 19,900,000 | 19.900 | 22,000,000 | 0.048 | 22,170,000 | 0.048 | |
| 29/07/2024 | 0.046 | 1,420,000 | 19,730,000 | 19.730 | 1,190,000 | 0.045 | 190,000 | 0.045 | |
| 26/07/2024 | 0.050 | 2,390,000 | 20,730,000 | 20.730 | 1,580,000 | 0.050 | 810,000 | 0.050 | |
| 25/07/2024 | 0.048 | 3,510,000 | 21,500,000 | 21.500 | 2,110,000 | 0.046 | 1,300,000 | 0.047 | |
| 24/07/2024 | 0.037 | 47,370,000 | 22,310,000 | 22.310 | 22,750,000 | 0.035 | 24,610,000 | 0.035 | |
| 23/07/2024 | 0.033 | 1,530,000 | 20,450,000 | 20.450 | 560,000 | 0.032 | 740,000 | 0.032 | |
| 22/07/2024 | 0.034 | 48,080,000 | 20,270,000 | 20.270 | 24,520,000 | 0.036 | 23,300,000 | 0.036 | |
| 19/07/2024 | 0.036 | 47,830,000 | 21,490,000 | 21.490 | 23,140,000 | 0.033 | 24,590,000 | 0.033 | |
| 18/07/2024 | 0.030 | 6,580,000 | 20,040,000 | 20.040 | 5,330,000 | 0.029 | 1,100,000 | 0.030 | |
| 17/07/2024 | 0.023 | 1,550,000 | 24,270,000 | 24.270 | 880,000 | 0.020 | 670,000 | 0.022 | |
| 16/07/2024 | 0.019 | 2,610,000 | 24,480,000 | 24.480 | 1,200,000 | 0.017 | 1,400,000 | 0.020 | |
| 15/07/2024 | 0.019 | 8,900,000 | 24,280,000 | 24.280 | 7,180,000 | 0.019 | 1,020,000 | 0.019 | |
| 12/07/2024 | 0.023 | 17,950,000 | 30,440,000 | 30.440 | 840,000 | 0.022 | 17,110,000 | 0.023 | |
| 11/07/2024 | 0.013 | 20,060,000 | 14,170,000 | 14.170 | 19,810,000 | 0.013 | |||
| 10/07/2024 | 0.017 | 3,070,000 | 33,980,000 | 33.980 | 2,800,000 | 0.017 | 270,000 | 0.017 | |
| 09/07/2024 | 0.017 | 5,410,000 | 36,510,000 | 36.510 | 3,500,000 | 0.016 | 1,110,000 | 0.017 | |
| 08/07/2024 | 0.019 | 14,680,000 | 38,900,000 | 38.900 | 1,000,000 | 0.019 | 13,530,000 | 0.020 | |
| 05/07/2024 | 0.023 | 2,770,000 | 26,370,000 | 26.370 | 120,000 | 0.022 | 2,650,000 | 0.023 | |
| 04/07/2024 | 0.024 | 7,070,000 | 23,840,000 | 23.840 | 5,810,000 | 0.023 | 1,160,000 | 0.023 | |
| 03/07/2024 | 0.026 | 11,720,000 | 28,490,000 | 28.490 | 10,000,000 | 0.026 | 1,720,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |