49662 标指法兴六乙熊Ｂ (R 熊证)
按盘价 
0.078 +0.023 (+41.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.055 | 1,370,000 | 5,170,000 | 3.447 | 470,000 | 0.051 | 900,000 | 0.055 | |
| 01/08/2024 | 0.037 | 420,000 | 4,740,000 | 3.160 | 300,000 | 0.036 | 120,000 | 0.037 | |
| 31/07/2024 | 0.044 | 100,000 | 4,920,000 | 3.280 | 100,000 | 0.047 | |||
| 30/07/2024 | 0.044 | 510,000 | 5,020,000 | 3.347 | 300,000 | 0.043 | 210,000 | 0.048 | |
| 29/07/2024 | 0.044 | 10,000 | 5,110,000 | 3.407 | 10,000 | 0.043 | |||
| 26/07/2024 | 0.049 | 2,120,000 | 5,100,000 | 3.400 | 1,020,000 | 0.050 | 1,100,000 | 0.049 | |
| 25/07/2024 | 0.049 | 1,010,000 | 5,020,000 | 3.347 | 300,000 | 0.047 | 710,000 | 0.048 | |
| 24/07/2024 | 0.040 | 480,000 | 4,610,000 | 3.073 | 400,000 | 0.038 | 80,000 | 0.040 | |
| 23/07/2024 | 0.036 | 70,000 | 4,930,000 | 3.287 | 50,000 | 0.034 | 20,000 | 0.035 | |
| 22/07/2024 | 0.039 | 660,000 | 4,960,000 | 3.307 | 560,000 | 0.038 | 100,000 | 0.040 | |
| 19/07/2024 | 0.038 | 1,010,000 | 5,420,000 | 3.613 | 1,010,000 | 0.037 | |||
| 18/07/2024 | 0.029 | 230,000 | 4,410,000 | 2.940 | 20,000 | 0.028 | 210,000 | 0.030 | |
| 17/07/2024 | 0.026 | 0 | 4,220,000 | 2.813 | |||||
| 16/07/2024 | 0.026 | 220,000 | 4,220,000 | 2.813 | 20,000 | 0.026 | 200,000 | 0.027 | |
| 15/07/2024 | 0.027 | 110,000 | 4,040,000 | 2.693 | 110,000 | 0.027 | |||
| 12/07/2024 | 0.032 | 110,000 | 3,930,000 | 2.620 | 100,000 | 0.031 | 10,000 | 0.032 | |
| 11/07/2024 | 0.027 | 830,000 | 4,020,000 | 2.680 | 830,000 | 0.027 | |||
| 10/07/2024 | 0.032 | 400,000 | 3,190,000 | 2.127 | 400,000 | 0.032 | |||
| 09/07/2024 | 0.032 | 40,000 | 2,790,000 | 1.860 | 40,000 | 0.032 | |||
| 08/07/2024 | 0.034 | 550,000 | 2,750,000 | 1.833 | 500,000 | 0.033 | 50,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |