49660 纳指摩通四乙牛Ａ (R 牛证)
按盘价 
0.163 -0.011 (-6.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.174 | 0 | 1,210,000 | 1.210 | |||||
| 25/09/2024 | 0.156 | 0 | 1,210,000 | 1.210 | |||||
| 24/09/2024 | 0.157 | 380,000 | 1,210,000 | 1.210 | 180,000 | 0.155 | 200,000 | 0.156 | |
| 23/09/2024 | 0.153 | 170,000 | 1,190,000 | 1.190 | 170,000 | 0.156 | |||
| 20/09/2024 | 0.153 | 0 | 1,360,000 | 1.360 | |||||
| 19/09/2024 | 0.146 | 0 | 1,360,000 | 1.360 | |||||
| 17/09/2024 | 0.136 | 50,000 | 1,360,000 | 1.360 | 50,000 | 0.132 | |||
| 16/09/2024 | 0.137 | 0 | 1,410,000 | 1.410 | |||||
| 13/09/2024 | 0.134 | 770,000 | 1,410,000 | 1.410 | 700,000 | 0.133 | 70,000 | 0.134 | |
| 12/09/2024 | 0.124 | 110,000 | 2,040,000 | 2.040 | 10,000 | 0.124 | 100,000 | 0.126 | |
| 11/09/2024 | 0.101 | 10,000 | 1,950,000 | 1.950 | 10,000 | 0.098 | |||
| 10/09/2024 | 0.093 | 30,000 | 1,960,000 | 1.960 | 30,000 | 0.090 | |||
| 09/09/2024 | 0.089 | 510,000 | 1,930,000 | 1.930 | 510,000 | 0.085 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 100,000 | 1,420,000 | 1.420 | 30,000 | 0.107 | 70,000 | 0.109 | |
| 04/09/2024 | 0.104 | 140,000 | 1,380,000 | 1.380 | 100,000 | 0.104 | 40,000 | 0.104 | |
| 03/09/2024 | 0.141 | 0 | 1,440,000 | 1.440 | |||||
| 02/09/2024 | 0.137 | 0 | 1,440,000 | 1.440 | |||||
| 30/08/2024 | 0.136 | 10,000 | 1,440,000 | 1.440 | 10,000 | 0.133 | |||
| 29/08/2024 | 0.128 | 10,000 | 1,450,000 | 1.450 | 10,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |