49659 道指摩通四乙牛Ｂ (R 牛证)
按盘价 
0.132 +0.019 (+16.814%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.113 | 0 | 10,000 | 0.010 | |||||
| 14/08/2024 | 0.102 | 0 | 10,000 | 0.010 | |||||
| 13/08/2024 | 0.092 | 0 | 10,000 | 0.010 | |||||
| 12/08/2024 | 0.093 | 0 | 10,000 | 0.010 | |||||
| 09/08/2024 | 0.093 | 200,000 | 10,000 | 0.010 | 200,000 | 0.092 | |||
| 08/08/2024 | 0.061 | 0 | 210,000 | 0.210 | |||||
| 07/08/2024 | 0.082 | 380,000 | 210,000 | 0.210 | 290,000 | 0.080 | 90,000 | 0.082 | |
| 06/08/2024 | 0.071 | 410,000 | 410,000 | 0.410 | 10,000 | 0.071 | 400,000 | 0.074 | |
| 05/08/2024 | 0.081 | 20,000 | 20,000 | 0.020 | 20,000 | 0.089 | |||
| 02/08/2024 | 0.116 | 20,000 | 40,000 | 0.040 | 20,000 | 0.116 | |||
| 01/08/2024 | 0.141 | 0 | 20,000 | 0.020 | |||||
| 31/07/2024 | 0.143 | 0 | 20,000 | 0.020 | |||||
| 30/07/2024 | 0.134 | 240,000 | 20,000 | 0.020 | 240,000 | 0.129 | |||
| 29/07/2024 | 0.137 | 260,000 | 260,000 | 0.260 | 20,000 | 0.140 | 240,000 | 0.138 | |
| 26/07/2024 | 0.119 | 20,000 | 40,000 | 0.040 | 20,000 | 0.117 | |||
| 25/07/2024 | 0.111 | 0 | 20,000 | 0.020 | |||||
| 24/07/2024 | 0.121 | 10,000 | 20,000 | 0.020 | 10,000 | 0.123 | |||
| 23/07/2024 | 0.127 | 0 | 10,000 | 0.010 | |||||
| 22/07/2024 | 0.127 | 0 | 10,000 | 0.010 | |||||
| 19/07/2024 | 0.136 | 10,000 | 10,000 | 0.010 | 10,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |