49656 纳指瑞银五三牛Ｂ (R 牛证)
按盘价 
0.138 +0.018 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.120 | 0 | 430,000 | 0.430 | |||||
| 24/06/2024 | 0.136 | 0 | 430,000 | 0.430 | |||||
| 21/06/2024 | 0.136 | 0 | 430,000 | 0.430 | |||||
| 20/06/2024 | 0.152 | 0 | 430,000 | 0.430 | |||||
| 19/06/2024 | 0.146 | 0 | 430,000 | 0.430 | |||||
| 18/06/2024 | 0.145 | 0 | 430,000 | 0.430 | |||||
| 17/06/2024 | 0.133 | 44,000,000 | 430,000 | 0.430 | 22,000,000 | 0.133 | 22,000,000 | 0.133 | |
| 14/06/2024 | 0.130 | 0 | 430,000 | 0.430 | |||||
| 13/06/2024 | 0.130 | 150,000 | 430,000 | 0.430 | 150,000 | 0.129 | |||
| 12/06/2024 | 0.107 | 50,000 | 580,000 | 0.580 | 50,000 | 0.107 | |||
| 11/06/2024 | 0.098 | 44,050,000 | 630,000 | 0.630 | 22,000,000 | 0.098 | 22,050,000 | 0.098 | |
| 07/06/2024 | 0.097 | 45,600,000 | 580,000 | 0.580 | 23,500,000 | 0.097 | 22,100,000 | 0.097 | |
| 06/06/2024 | 0.097 | 60,000 | 1,980,000 | 1.980 | 60,000 | 0.096 | |||
| 05/06/2024 | 0.076 | 44,000,000 | 2,040,000 | 2.040 | 22,000,000 | 0.078 | 22,000,000 | 0.078 | |
| 04/06/2024 | 0.068 | 600,000 | 2,040,000 | 2.040 | 600,000 | 0.071 | |||
| 03/06/2024 | 0.069 | 600,000 | 2,640,000 | 2.640 | 600,000 | 0.070 | |||
| 31/05/2024 | 0.062 | 0 | 2,040,000 | 2.040 | |||||
| 30/05/2024 | 0.072 | 820,000 | 2,040,000 | 2.040 | 790,000 | 0.072 | 30,000 | 0.072 | |
| 29/05/2024 | 0.083 | 0 | 2,800,000 | 2.800 | |||||
| 28/05/2024 | 0.087 | 2,080,000 | 2,800,000 | 2.800 | 970,000 | 0.086 | 1,110,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |