49652 标指法兴四乙牛Ｂ (R 牛证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.099 | 0 | 2,070,000 | 2.070 | |||||
| 09/09/2024 | 0.094 | 2,360,000 | 2,070,000 | 2.070 | 1,100,000 | 0.089 | 1,260,000 | 0.092 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.108 | 1,100,000 | 1,910,000 | 1.910 | 50,000 | 0.105 | 1,050,000 | 0.107 | |
| 04/09/2024 | 0.106 | 300,000 | 910,000 | 0.910 | 80,000 | 0.105 | 220,000 | 0.105 | |
| 03/09/2024 | 0.129 | 300,000 | 770,000 | 0.770 | 300,000 | 0.128 | |||
| 02/09/2024 | 0.126 | 300,000 | 1,070,000 | 1.070 | 300,000 | 0.126 | |||
| 30/08/2024 | 0.123 | 30,000 | 770,000 | 0.770 | 30,000 | 0.122 | |||
| 29/08/2024 | 0.121 | 0 | 740,000 | 0.740 | |||||
| 28/08/2024 | 0.126 | 80,000 | 740,000 | 0.740 | 80,000 | 0.125 | |||
| 27/08/2024 | 0.125 | 70,000 | 820,000 | 0.820 | 50,000 | 0.124 | 20,000 | 0.125 | |
| 26/08/2024 | 0.129 | 60,000 | 850,000 | 0.850 | 60,000 | 0.129 | |||
| 23/08/2024 | 0.120 | 30,000 | 790,000 | 0.790 | 30,000 | 0.119 | |||
| 22/08/2024 | 0.126 | 2,030,000 | 820,000 | 0.820 | 2,000,000 | 0.125 | 30,000 | 0.126 | |
| 21/08/2024 | 0.123 | 0 | 2,790,000 | 2.790 | |||||
| 20/08/2024 | 0.124 | 150,000 | 2,790,000 | 2.790 | 40,000 | 0.123 | 110,000 | 0.124 | |
| 19/08/2024 | 0.114 | 50,000 | 2,720,000 | 2.720 | 50,000 | 0.114 | |||
| 16/08/2024 | 0.114 | 50,000 | 2,770,000 | 2.770 | 50,000 | 0.114 | |||
| 15/08/2024 | 0.100 | 2,090,000 | 2,720,000 | 2.720 | 2,090,000 | 0.100 | |||
| 14/08/2024 | 0.093 | 0 | 630,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |