49641 纳指法巴四乙牛Ｅ (R 牛证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.132 | 0 | 2,010,000 | 2.010 | |||||
| 29/07/2024 | 0.132 | 0 | 2,010,000 | 2.010 | |||||
| 26/07/2024 | 0.128 | 0 | 2,010,000 | 2.010 | |||||
| 25/07/2024 | 0.130 | 0 | 2,010,000 | 2.010 | |||||
| 24/07/2024 | 0.158 | 0 | 2,010,000 | 2.010 | |||||
| 23/07/2024 | 0.165 | 0 | 2,010,000 | 2.010 | |||||
| 22/07/2024 | 0.161 | 0 | 2,010,000 | 2.010 | |||||
| 19/07/2024 | 0.161 | 0 | 2,010,000 | 2.010 | |||||
| 18/07/2024 | 0.177 | 20,000 | 2,010,000 | 2.010 | 20,000 | 0.177 | |||
| 17/07/2024 | 0.191 | 0 | 2,030,000 | 2.030 | |||||
| 16/07/2024 | 0.202 | 500,000 | 2,030,000 | 2.030 | 500,000 | 0.205 | |||
| 15/07/2024 | 0.203 | 1,020,000 | 2,530,000 | 2.530 | 1,000,000 | 0.202 | 20,000 | 0.203 | |
| 12/07/2024 | 0.193 | 10,000 | 3,510,000 | 3.510 | 10,000 | 0.195 | |||
| 11/07/2024 | 0.216 | 500,000 | 3,500,000 | 3.500 | 500,000 | 0.216 | |||
| 10/07/2024 | 0.208 | 0 | 4,000,000 | 4.000 | |||||
| 09/07/2024 | 0.208 | 0 | 4,000,000 | 4.000 | |||||
| 08/07/2024 | 0.202 | 0 | 4,000,000 | 4.000 | |||||
| 05/07/2024 | 0.194 | 0 | 4,000,000 | 4.000 | |||||
| 04/07/2024 | 0.192 | 0 | 4,000,000 | 4.000 | |||||
| 03/07/2024 | 0.183 | 0 | 4,000,000 | 4.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |