49607 标指摩通五乙熊Ｃ (R 熊证)
按盘价 
0.073 -0.001 (-1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.074 | 180,000 | |||||||
| 09/09/2024 | 0.081 | 1,490,000 | 2,730,000 | 2.730 | 410,000 | 0.084 | 1,050,000 | 0.085 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 640,000 | 2,090,000 | 2.090 | 290,000 | 0.064 | 350,000 | 0.064 | |
| 04/09/2024 | 0.067 | 7,280,000 | 2,030,000 | 2.030 | 6,840,000 | 0.067 | 410,000 | 0.068 | |
| 03/09/2024 | 0.041 | 940,000 | 8,460,000 | 8.460 | 940,000 | 0.043 | |||
| 02/09/2024 | 0.045 | 6,770,000 | 7,520,000 | 7.520 | 1,020,000 | 0.041 | 5,750,000 | 0.043 | |
| 30/08/2024 | 0.046 | 1,220,000 | 2,790,000 | 2.790 | 110,000 | 0.048 | 1,110,000 | 0.046 | |
| 29/08/2024 | 0.052 | 500,000 | 1,790,000 | 1.790 | 500,000 | 0.056 | |||
| 28/08/2024 | 0.045 | 1,460,000 | 2,290,000 | 2.290 | 1,350,000 | 0.046 | 110,000 | 0.045 | |
| 27/08/2024 | 0.046 | 900,000 | 3,530,000 | 3.530 | 900,000 | 0.046 | |||
| 26/08/2024 | 0.043 | 880,000 | 2,630,000 | 2.630 | 740,000 | 0.043 | 130,000 | 0.044 | |
| 23/08/2024 | 0.051 | 310,000 | 3,240,000 | 3.240 | 310,000 | 0.051 | |||
| 22/08/2024 | 0.046 | 440,000 | 2,930,000 | 2.930 | 440,000 | 0.046 | |||
| 21/08/2024 | 0.049 | 2,970,000 | 2,490,000 | 2.490 | 2,880,000 | 0.048 | 90,000 | 0.049 | |
| 20/08/2024 | 0.047 | 1,360,000 | 5,280,000 | 5.280 | 200,000 | 0.047 | 1,160,000 | 0.047 | |
| 19/08/2024 | 0.058 | 1,130,000 | 4,320,000 | 4.320 | 1,130,000 | 0.057 | |||
| 16/08/2024 | 0.058 | 2,890,000 | 3,190,000 | 3.190 | 1,180,000 | 0.057 | 1,690,000 | 0.058 | |
| 15/08/2024 | 0.075 | 320,000 | 2,680,000 | 2.680 | 200,000 | 0.075 | 120,000 | 0.075 | |
| 14/08/2024 | 0.080 | 320,000 | 2,760,000 | 2.760 | 100,000 | 0.080 | 220,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |