49606 纳指摩通六乙牛Ｂ (R 牛证)
按盘价 
0.035 -0.024 (-40.678%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.059 | 110,000 | 760,000 | 0.760 | 110,000 | 0.059 | |||
| 15/07/2026 | 0.070 | 290,000 | 650,000 | 0.650 | 200,000 | 0.067 | 90,000 | 0.070 | |
| 14/07/2026 | 0.059 | 120,000 | 760,000 | 0.760 | 20,000 | 0.058 | 100,000 | 0.059 | |
| 13/07/2026 | 0.061 | 200,000 | 680,000 | 0.680 | 200,000 | 0.061 | |||
| 10/07/2026 | 0.064 | 260,000 | 880,000 | 0.880 | 60,000 | 0.067 | 200,000 | 0.065 | |
| 09/07/2026 | 0.062 | 390,000 | 740,000 | 0.740 | 210,000 | 0.057 | 180,000 | 0.062 | |
| 08/07/2026 | 0.053 | 200,000 | 770,000 | 0.770 | 200,000 | 0.055 | |||
| 07/07/2026 | 0.060 | 0 | 570,000 | 0.570 | |||||
| 06/07/2026 | 0.066 | 130,000 | 570,000 | 0.570 | 120,000 | 0.063 | 10,000 | 0.066 | |
| 03/07/2026 | 0.065 | 100,000 | 680,000 | 0.680 | 100,000 | 0.065 | |||
| 02/07/2026 | 0.067 | 200,000 | 580,000 | 0.580 | 180,000 | 0.072 | 20,000 | 0.067 | |
| 30/06/2026 | 0.071 | 70,000 | 740,000 | 0.740 | 50,000 | 0.070 | 20,000 | 0.072 | |
| 29/06/2026 | 0.059 | 240,000 | 770,000 | 0.770 | 40,000 | 0.054 | 200,000 | 0.055 | |
| 26/06/2026 | 0.056 | 150,000 | 610,000 | 0.610 | 110,000 | 0.049 | 40,000 | 0.057 | |
| 25/06/2026 | 0.075 | 90,000 | 680,000 | 0.680 | 90,000 | 0.073 | |||
| 24/06/2026 | 0.064 | 80,000 | 590,000 | 0.590 | 60,000 | 0.061 | 20,000 | 0.065 | |
| 23/06/2026 | 0.068 | 0 | 630,000 | 0.630 | |||||
| 22/06/2026 | 0.090 | 3,290,000 | 630,000 | 0.630 | 3,230,000 | 0.088 | 60,000 | 0.088 | |
| 18/06/2026 | 0.083 | 0 | 3,800,000 | 3.800 | |||||
| 17/06/2026 | 0.086 | 0 | 3,800,000 | 3.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |