49606 标指法兴五乙熊Ｆ (R 熊证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2024 | 0.040 | 530,000 | 5,540,000 | 3.693 | 150,000 | 0.039 | 360,000 | 0.040 | |
| 09/09/2024 | 0.043 | 12,090,000 | 5,330,000 | 3.553 | 10,330,000 | 0.045 | 1,690,000 | 0.044 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.032 | 2,150,000 | 13,970,000 | 9.313 | 2,150,000 | 0.034 | |||
| 04/09/2024 | 0.035 | 9,520,000 | 11,820,000 | 7.880 | 460,000 | 0.034 | 9,060,000 | 0.036 | |
| 03/09/2024 | 0.014 | 200,000 | 3,220,000 | 2.147 | 200,000 | 0.014 | |||
| 02/09/2024 | 0.016 | 70,000 | 3,420,000 | 2.280 | 50,000 | 0.016 | 20,000 | 0.016 | |
| 30/08/2024 | 0.019 | 200,000 | 3,450,000 | 2.300 | 140,000 | 0.020 | 60,000 | 0.020 | |
| 29/08/2024 | 0.022 | 280,000 | 3,530,000 | 2.353 | 50,000 | 0.023 | 230,000 | 0.026 | |
| 28/08/2024 | 0.018 | 140,000 | 3,350,000 | 2.233 | 140,000 | 0.018 | |||
| 27/08/2024 | 0.019 | 480,000 | 3,210,000 | 2.140 | 480,000 | 0.020 | |||
| 26/08/2024 | 0.015 | 160,000 | 2,730,000 | 1.820 | 100,000 | 0.015 | 60,000 | 0.016 | |
| 23/08/2024 | 0.023 | 210,000 | 2,770,000 | 1.847 | 210,000 | 0.023 | |||
| 22/08/2024 | 0.018 | 370,000 | 2,560,000 | 1.707 | 310,000 | 0.018 | 60,000 | 0.019 | |
| 21/08/2024 | 0.020 | 110,000 | 2,810,000 | 1.873 | 10,000 | 0.020 | 100,000 | 0.020 | |
| 20/08/2024 | 0.019 | 260,000 | 2,720,000 | 1.813 | 260,000 | 0.019 | |||
| 19/08/2024 | 0.027 | 820,000 | 2,980,000 | 1.987 | 720,000 | 0.025 | 100,000 | 0.027 | |
| 16/08/2024 | 0.028 | 1,680,000 | 3,600,000 | 2.400 | 820,000 | 0.027 | 860,000 | 0.027 | |
| 15/08/2024 | 0.038 | 2,530,000 | 3,560,000 | 2.373 | 2,180,000 | 0.038 | 350,000 | 0.039 | |
| 14/08/2024 | 0.043 | 830,000 | 5,390,000 | 3.593 | 290,000 | 0.042 | 470,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2024 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |