49597 纳指摩通六三熊Ａ (R 熊证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/07/2024 | 0.013 | 740,000 | 8,840,000 | 8.840 | 590,000 | 0.013 | |||
| 04/07/2024 | 0.014 | 3,250,000 | 9,430,000 | 9.430 | 3,100,000 | 0.014 | |||
| 03/07/2024 | 0.018 | 2,330,000 | 12,530,000 | 12.530 | 1,260,000 | 0.017 | 950,000 | 0.018 | |
| 02/07/2024 | 0.024 | 2,890,000 | 12,840,000 | 12.840 | 1,150,000 | 0.023 | 1,640,000 | 0.024 | |
| 28/06/2024 | 0.020 | 1,690,000 | 12,350,000 | 12.350 | 1,690,000 | 0.020 | |||
| 27/06/2024 | 0.024 | 460,000 | 10,660,000 | 10.660 | 10,000 | 0.024 | 450,000 | 0.025 | |
| 26/06/2024 | 0.022 | 1,820,000 | 10,220,000 | 10.220 | 140,000 | 0.023 | 1,680,000 | 0.023 | |
| 25/06/2024 | 0.029 | 1,590,000 | 8,680,000 | 8.680 | 1,350,000 | 0.028 | 240,000 | 0.028 | |
| 24/06/2024 | 0.023 | 1,770,000 | 9,790,000 | 9.790 | 1,210,000 | 0.024 | 200,000 | 0.024 | |
| 21/06/2024 | 0.023 | 2,980,000 | 10,800,000 | 10.800 | 1,090,000 | 0.022 | 1,850,000 | 0.023 | |
| 20/06/2024 | 0.016 | 2,010,000 | 10,040,000 | 10.040 | 1,810,000 | 0.017 | 100,000 | 0.018 | |
| 19/06/2024 | 0.018 | 1,080,000 | 11,750,000 | 11.750 | 1,040,000 | 0.019 | 40,000 | 0.019 | |
| 18/06/2024 | 0.019 | 11,760,000 | 12,750,000 | 12.750 | 8,500,000 | 0.019 | 2,700,000 | 0.020 | |
| 17/06/2024 | 0.024 | 2,920,000 | 18,550,000 | 18.550 | 2,920,000 | 0.025 | |||
| 14/06/2024 | 0.026 | 500,000 | 15,630,000 | 15.630 | 100,000 | 0.026 | |||
| 13/06/2024 | 0.025 | 4,990,000 | 15,530,000 | 15.530 | 1,450,000 | 0.026 | 2,870,000 | 0.026 | |
| 12/06/2024 | 0.034 | 2,930,000 | 14,110,000 | 14.110 | 2,630,000 | 0.034 | |||
| 11/06/2024 | 0.038 | 100,000 | 11,480,000 | 11.480 | 100,000 | 0.038 | |||
| 07/06/2024 | 0.038 | 2,000,000 | 11,380,000 | 11.380 | 2,000,000 | 0.038 | |||
| 06/06/2024 | 0.038 | 1,000,000 | 9,380,000 | 9.380 | 1,000,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |