49583 标指法兴四九牛Ａ (R 牛证)
按盘价 
0.084 -0.030 (-26.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.114 | 0 | 58,260,000 | 58.260 | |||||
| 01/08/2024 | 0.137 | 0 | 58,260,000 | 58.260 | |||||
| 31/07/2024 | 0.128 | 0 | 58,260,000 | 58.260 | |||||
| 30/07/2024 | 0.126 | 0 | 58,260,000 | 58.260 | |||||
| 29/07/2024 | 0.125 | 0 | 58,260,000 | 58.260 | |||||
| 26/07/2024 | 0.120 | 0 | 58,260,000 | 58.260 | |||||
| 25/07/2024 | 0.120 | 0 | 58,260,000 | 58.260 | |||||
| 24/07/2024 | 0.134 | 50,000 | 58,260,000 | 58.260 | 50,000 | 0.134 | |||
| 23/07/2024 | 0.140 | 40,000 | 58,310,000 | 58.310 | 40,000 | 0.141 | |||
| 22/07/2024 | 0.137 | 40,000 | 58,350,000 | 58.350 | 40,000 | 0.137 | |||
| 19/07/2024 | 0.138 | 0 | 58,310,000 | 58.310 | |||||
| 18/07/2024 | 0.150 | 0 | 58,310,000 | 58.310 | |||||
| 17/07/2024 | 0.155 | 0 | 58,310,000 | 58.310 | |||||
| 16/07/2024 | 0.155 | 90,000 | 58,310,000 | 58.310 | 90,000 | 0.156 | |||
| 15/07/2024 | 0.154 | 0 | 58,400,000 | 58.400 | |||||
| 12/07/2024 | 0.148 | 70,000 | 58,400,000 | 58.400 | 70,000 | 0.148 | |||
| 11/07/2024 | 0.156 | 20,000 | 58,330,000 | 58.330 | 20,000 | 0.156 | |||
| 10/07/2024 | 0.147 | 0 | 58,310,000 | 58.310 | |||||
| 09/07/2024 | 0.147 | 0 | 58,310,000 | 58.310 | |||||
| 08/07/2024 | 0.143 | 50,000 | 58,310,000 | 58.310 | 50,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |