49582 纳指瑞银五三牛Ａ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.295 | 0 | |||||||
| 28/11/2024 | 0.295 | 0 | 1,680,000 | 1.680 | |||||
| 27/11/2024 | 0.295 | 0 | 1,680,000 | 1.680 | |||||
| 26/11/2024 | 0.295 | 0 | 1,680,000 | 1.680 | |||||
| 25/11/2024 | 0.295 | 0 | 1,680,000 | 1.680 | |||||
| 22/11/2024 | 0.285 | 0 | 1,680,000 | 1.680 | |||||
| 21/11/2024 | 0.280 | 80,000 | 1,680,000 | 1.680 | 80,000 | 0.280 | |||
| 20/11/2024 | 0.290 | 0 | 1,760,000 | 1.760 | |||||
| 19/11/2024 | 0.280 | 600,000 | 1,760,000 | 1.760 | 600,000 | 0.280 | |||
| 18/11/2024 | 0.280 | 100,000 | 2,360,000 | 2.360 | 100,000 | 0.280 | |||
| 15/11/2024 | 0.295 | 500,000 | 2,260,000 | 2.260 | 500,000 | 0.295 | |||
| 14/11/2024 | 0.305 | 0 | 1,760,000 | 1.760 | |||||
| 13/11/2024 | 0.305 | 0 | 1,760,000 | 1.760 | |||||
| 12/11/2024 | 0.310 | 0 | 1,760,000 | 1.760 | |||||
| 11/11/2024 | 0.310 | 0 | 1,760,000 | 1.760 | |||||
| 08/11/2024 | 0.305 | 0 | 1,760,000 | 1.760 | |||||
| 07/11/2024 | 0.290 | 0 | 1,760,000 | 1.760 | |||||
| 06/11/2024 | 0.280 | 0 | 1,760,000 | 1.760 | |||||
| 05/11/2024 | 0.255 | 0 | 1,760,000 | 1.760 | |||||
| 04/11/2024 | 0.255 | 0 | 1,760,000 | 1.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |